Identifier on Bittrex: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
35.7845 USDT |
8,407.7340 DOT |
37.0940 USDT |
34.4900 USDT |
38.3420 USDT |
35.3190 USDT |
| 2021-03-03 |
37.6879 USDT |
3,745.7260 DOT |
37.7560 USDT |
36.7540 USDT |
39.3510 USDT |
36.8950 USDT |
| 2021-03-02 |
35.9087 USDT |
3,192.5996 DOT |
36.2100 USDT |
34.4630 USDT |
38.9760 USDT |
35.0060 USDT |
| 2021-03-01 |
36.3729 USDT |
5,573.3531 DOT |
34.3950 USDT |
33.9450 USDT |
39.4000 USDT |
37.4390 USDT |
| 2021-02-28 |
32.7102 USDT |
6,684.5136 DOT |
34.1740 USDT |
31.0000 USDT |
34.9380 USDT |
34.9380 USDT |
| 2021-02-27 |
34.2419 USDT |
24,916.5935 DOT |
31.4090 USDT |
31.4090 USDT |
36.0000 USDT |
35.2240 USDT |
| 2021-02-26 |
30.5000 USDT |
16,126.7758 DOT |
31.0630 USDT |
28.0130 USDT |
33.7840 USDT |
32.9470 USDT |
| 2021-02-25 |
33.7407 USDT |
20,558.3846 DOT |
33.7720 USDT |
31.0800 USDT |
35.1880 USDT |
31.0800 USDT |
| 2021-02-24 |
35.8507 USDT |
11,548.8939 DOT |
34.6150 USDT |
32.4900 USDT |
40.0000 USDT |
33.6680 USDT |
| 2021-02-23 |
32.4987 USDT |
57,237.8217 DOT |
37.4660 USDT |
27.9100 USDT |
37.6610 USDT |
34.5680 USDT |
| 2021-02-22 |
35.2656 USDT |
72,078.6671 DOT |
39.6280 USDT |
30.8870 USDT |
39.6280 USDT |
37.7220 USDT |
| 2021-02-21 |
39.0348 USDT |
10,408.5821 DOT |
38.9940 USDT |
38.1300 USDT |
40.5120 USDT |
39.6340 USDT |
| 2021-02-20 |
38.9855 USDT |
47,064.7609 DOT |
34.8670 USDT |
33.0000 USDT |
42.3440 USDT |
39.8490 USDT |
| 2021-02-19 |
33.4083 USDT |
26,689.3359 DOT |
31.3000 USDT |
29.9000 USDT |
36.0000 USDT |
34.9850 USDT |
| 2021-02-18 |
31.3443 USDT |
13,033.2890 DOT |
32.2150 USDT |
30.8300 USDT |
33.0000 USDT |
31.3000 USDT |
| 2021-02-17 |
30.9985 USDT |
17,220.5116 DOT |
30.2830 USDT |
29.6130 USDT |
32.4200 USDT |
32.0840 USDT |
| 2021-02-16 |
29.9811 USDT |
13,927.9398 DOT |
27.5840 USDT |
27.0100 USDT |
30.9250 USDT |
30.2830 USDT |
| 2021-02-15 |
26.9629 USDT |
15,170.3615 DOT |
27.1650 USDT |
23.5570 USDT |
29.5600 USDT |
27.7240 USDT |
| 2021-02-14 |
27.6228 USDT |
9,746.0672 DOT |
28.0030 USDT |
26.5270 USDT |
29.2010 USDT |
26.9900 USDT |
| 2021-02-13 |
28.3545 USDT |
9,830.1014 DOT |
28.5730 USDT |
27.0000 USDT |
30.2230 USDT |
27.9700 USDT |
| 2021-02-12 |
26.9539 USDT |
14,678.8976 DOT |
25.2140 USDT |
24.5000 USDT |
29.6380 USDT |
28.6180 USDT |
| 2021-02-11 |
24.9115 USDT |
23,900.8996 DOT |
23.4360 USDT |
23.3480 USDT |
25.6300 USDT |
24.9820 USDT |
| 2021-02-10 |
23.4079 USDT |
18,094.8527 DOT |
23.8310 USDT |
22.0160 USDT |
24.9870 USDT |
23.4340 USDT |
| 2021-02-09 |
23.8602 USDT |
7,137.7195 DOT |
23.5010 USDT |
22.8740 USDT |
25.7400 USDT |
23.4000 USDT |
| 2021-02-08 |
22.3681 USDT |
8,204.2753 DOT |
20.0040 USDT |
19.2000 USDT |
24.0000 USDT |
23.5470 USDT |
| 2021-02-07 |
19.7490 USDT |
9,430.2015 DOT |
20.7050 USDT |
19.0000 USDT |
21.2100 USDT |
20.0040 USDT |
| 2021-02-06 |
20.3773 USDT |
7,918.6542 DOT |
21.2830 USDT |
19.7710 USDT |
22.4000 USDT |
20.9110 USDT |
| 2021-02-05 |
20.4962 USDT |
13,497.6556 DOT |
19.9380 USDT |
19.3000 USDT |
23.9890 USDT |
21.0500 USDT |
| 2021-02-04 |
20.2258 USDT |
19,882.0661 DOT |
20.8640 USDT |
18.9900 USDT |
21.7810 USDT |
19.7500 USDT |
| 2021-02-03 |
18.8078 USDT |
24,545.6157 DOT |
17.3840 USDT |
16.3910 USDT |
20.9970 USDT |
20.8640 USDT |
| 2021-02-02 |
16.9451 USDT |
13,231.1481 DOT |
16.4600 USDT |
16.0700 USDT |
17.7320 USDT |
17.2170 USDT |
| 2021-02-01 |
16.1498 USDT |
8,956.8687 DOT |
16.1050 USDT |
15.7700 USDT |
16.5250 USDT |
16.4790 USDT |
| 2021-01-31 |
16.4814 USDT |
10,497.1704 DOT |
16.6260 USDT |
15.7980 USDT |
17.4200 USDT |
16.1540 USDT |
| 2021-01-30 |
16.5429 USDT |
11,424.7397 DOT |
16.8060 USDT |
16.2000 USDT |
17.0090 USDT |
16.5800 USDT |
| 2021-01-29 |
16.7403 USDT |
19,707.0383 DOT |
16.9210 USDT |
16.0210 USDT |
17.7350 USDT |
16.7610 USDT |
| 2021-01-28 |
16.9294 USDT |
9,067.5635 DOT |
15.5290 USDT |
15.5290 USDT |
17.4420 USDT |
16.9260 USDT |
| 2021-01-27 |
15.8161 USDT |
18,955.9118 DOT |
16.7550 USDT |
15.0510 USDT |
16.7550 USDT |
15.4770 USDT |
| 2021-01-26 |
16.8134 USDT |
11,480.4183 DOT |
17.1700 USDT |
16.1000 USDT |
17.7380 USDT |
17.2260 USDT |
| 2021-01-25 |
18.1064 USDT |
9,230.9776 DOT |
18.0770 USDT |
17.1700 USDT |
19.1660 USDT |
17.1700 USDT |
| 2021-01-24 |
17.8973 USDT |
4,697.7461 DOT |
18.7060 USDT |
17.2740 USDT |
18.7750 USDT |
18.1040 USDT |
| 2021-01-23 |
17.6374 USDT |
16,951.4172 DOT |
17.0080 USDT |
16.0000 USDT |
18.7760 USDT |
18.7060 USDT |
| 2021-01-22 |
16.6937 USDT |
15,708.6151 DOT |
15.9000 USDT |
14.8110 USDT |
17.9800 USDT |
17.1000 USDT |
| 2021-01-21 |
16.3193 USDT |
19,413.1750 DOT |
18.0530 USDT |
15.0120 USDT |
18.0710 USDT |
16.0200 USDT |
| 2021-01-20 |
16.4560 USDT |
24,885.9368 DOT |
16.4590 USDT |
14.7770 USDT |
18.1000 USDT |
18.0120 USDT |
| 2021-01-19 |
16.8422 USDT |
12,607.2654 DOT |
16.6210 USDT |
15.9900 USDT |
17.4600 USDT |
16.4590 USDT |
| 2021-01-18 |
17.1252 USDT |
21,726.2633 DOT |
17.2870 USDT |
15.7460 USDT |
18.0000 USDT |
16.5000 USDT |
| 2021-01-17 |
17.1047 USDT |
32,618.7327 DOT |
17.8660 USDT |
16.3510 USDT |
18.2080 USDT |
17.2870 USDT |
| 2021-01-16 |
16.4255 USDT |
59,969.8114 DOT |
13.2510 USDT |
13.2510 USDT |
19.4560 USDT |
18.1480 USDT |
| 2021-01-15 |
13.5815 USDT |
44,616.2494 DOT |
14.7100 USDT |
11.4810 USDT |
14.9560 USDT |
13.2960 USDT |
| 2021-01-14 |
12.2319 USDT |
35,818.4580 DOT |
11.1210 USDT |
10.6370 USDT |
14.6920 USDT |
14.6920 USDT |