Identifier on Bittrex: DOT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
6.0431 USD |
18.6911 DOT |
6.0640 USD |
6.0420 USD |
6.0640 USD |
6.0420 USD |
| 2023-04-29 |
5.9606 USD |
42.6813 DOT |
5.9570 USD |
5.9450 USD |
5.9770 USD |
5.9450 USD |
| 2023-04-28 |
5.8208 USD |
59.6765 DOT |
5.8800 USD |
5.7970 USD |
5.8800 USD |
5.8150 USD |
| 2023-04-27 |
5.9218 USD |
261.7741 DOT |
5.9190 USD |
5.9020 USD |
5.9420 USD |
5.9260 USD |
| 2023-04-26 |
5.9773 USD |
94.1257 DOT |
6.1100 USD |
5.7540 USD |
6.1100 USD |
5.8230 USD |
| 2023-04-25 |
5.7455 USD |
1,116.7535 DOT |
5.8590 USD |
5.7000 USD |
5.8590 USD |
5.7540 USD |
| 2023-04-24 |
5.8720 USD |
50.4986 DOT |
5.9360 USD |
5.8660 USD |
5.9360 USD |
5.8660 USD |
| 2023-04-23 |
5.8550 USD |
274.4348 DOT |
5.9830 USD |
5.8180 USD |
5.9830 USD |
5.8180 USD |
| 2023-04-22 |
5.8025 USD |
336.1943 DOT |
5.8090 USD |
5.8000 USD |
5.8690 USD |
5.8690 USD |
| 2023-04-21 |
6.0000 USD |
162.2424 DOT |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2023-04-20 |
6.1592 USD |
298.6513 DOT |
6.2580 USD |
6.0000 USD |
6.2590 USD |
6.0000 USD |
| 2023-04-19 |
6.4750 USD |
69.3947 DOT |
6.6930 USD |
6.3410 USD |
6.6930 USD |
6.3410 USD |
| 2023-04-18 |
6.8525 USD |
192.1164 DOT |
6.7200 USD |
6.7180 USD |
7.0620 USD |
6.8310 USD |
| 2023-04-17 |
6.6273 USD |
470.1095 DOT |
6.6280 USD |
6.6200 USD |
6.6280 USD |
6.6200 USD |
| 2023-04-16 |
6.7433 USD |
14.7609 DOT |
6.7320 USD |
6.7260 USD |
6.7900 USD |
6.7900 USD |
| 2023-04-15 |
6.7801 USD |
58.2022 DOT |
6.7660 USD |
6.7660 USD |
6.7920 USD |
6.7920 USD |
| 2023-04-14 |
6.6718 USD |
1,313.9459 DOT |
6.5870 USD |
6.5350 USD |
6.7600 USD |
6.5750 USD |
| 2023-04-13 |
6.5513 USD |
2,065.8678 DOT |
6.4100 USD |
6.4100 USD |
6.6300 USD |
6.6050 USD |
| 2023-04-12 |
6.2812 USD |
2,601.8989 DOT |
6.2200 USD |
6.0040 USD |
6.5290 USD |
6.1660 USD |
| 2023-04-11 |
6.3345 USD |
2,013.3405 DOT |
5.9550 USD |
5.9550 USD |
6.4450 USD |
6.4070 USD |
| 2023-04-10 |
5.9238 USD |
358.4677 DOT |
5.9140 USD |
5.6500 USD |
6.1670 USD |
5.9820 USD |
| 2023-04-09 |
6.0886 USD |
274.2242 DOT |
5.9870 USD |
5.9510 USD |
6.1440 USD |
6.0210 USD |
| 2023-04-08 |
5.9251 USD |
176.5853 DOT |
6.0110 USD |
5.5710 USD |
6.1880 USD |
5.9990 USD |
| 2023-04-07 |
5.8840 USD |
2,158.0005 DOT |
6.0370 USD |
5.7040 USD |
6.2400 USD |
5.8120 USD |
| 2023-04-06 |
6.3410 USD |
903.7729 DOT |
6.3070 USD |
6.1590 USD |
6.3940 USD |
6.3570 USD |
| 2023-04-05 |
6.2907 USD |
4,739.0635 DOT |
6.3850 USD |
6.1590 USD |
6.5350 USD |
6.3180 USD |
| 2023-04-04 |
6.4664 USD |
7,290.9322 DOT |
6.4660 USD |
6.3010 USD |
6.6840 USD |
6.6840 USD |
| 2023-04-03 |
6.2585 USD |
4,669.6099 DOT |
6.2580 USD |
6.1350 USD |
6.3860 USD |
6.3300 USD |
| 2023-04-02 |
6.3979 USD |
703.3540 DOT |
6.3920 USD |
6.2500 USD |
6.6900 USD |
6.2500 USD |
| 2023-04-01 |
6.3378 USD |
890.2326 DOT |
6.3260 USD |
6.1880 USD |
6.7000 USD |
6.2680 USD |
| 2023-03-31 |
6.3206 USD |
1,209.4375 DOT |
6.2310 USD |
6.1770 USD |
6.3510 USD |
6.2930 USD |
| 2023-03-30 |
6.4637 USD |
404.1592 DOT |
6.1550 USD |
6.0560 USD |
6.6340 USD |
6.0690 USD |
| 2023-03-29 |
6.2135 USD |
759.2418 DOT |
6.0890 USD |
6.0890 USD |
6.3740 USD |
6.2500 USD |
| 2023-03-28 |
5.5510 USD |
1,021.1509 DOT |
5.8980 USD |
4.8340 USD |
6.0860 USD |
6.0860 USD |
| 2023-03-27 |
5.8924 USD |
513.9524 DOT |
6.0530 USD |
5.7990 USD |
6.0780 USD |
5.8000 USD |
| 2023-03-26 |
6.0798 USD |
248.5890 DOT |
5.9030 USD |
5.9030 USD |
6.2520 USD |
6.2520 USD |
| 2023-03-25 |
5.9897 USD |
317.2438 DOT |
6.0700 USD |
5.9080 USD |
6.0910 USD |
5.9160 USD |
| 2023-03-24 |
6.2994 USD |
623.6931 DOT |
6.2950 USD |
5.9920 USD |
6.4680 USD |
6.0290 USD |
| 2023-03-23 |
6.2477 USD |
62.2885 DOT |
6.0610 USD |
6.0610 USD |
6.4130 USD |
6.2630 USD |
| 2023-03-22 |
6.1457 USD |
902.5533 DOT |
6.3180 USD |
5.9550 USD |
6.4250 USD |
6.0070 USD |
| 2023-03-21 |
6.1796 USD |
1,671.1877 DOT |
6.1750 USD |
6.0780 USD |
6.4440 USD |
6.2970 USD |
| 2023-03-20 |
6.3382 USD |
1,210.5807 DOT |
6.4620 USD |
6.1160 USD |
6.4620 USD |
6.1160 USD |
| 2023-03-19 |
6.7692 USD |
785.4372 DOT |
6.4750 USD |
6.4360 USD |
7.1230 USD |
6.4860 USD |
| 2023-03-18 |
6.4871 USD |
1,648.6689 DOT |
6.7040 USD |
6.4370 USD |
7.1210 USD |
6.5040 USD |
| 2023-03-17 |
6.5590 USD |
938.9633 DOT |
6.1330 USD |
6.1330 USD |
6.6390 USD |
6.3490 USD |
| 2023-03-16 |
6.0415 USD |
48.8174 DOT |
5.8630 USD |
5.8630 USD |
6.0700 USD |
6.0600 USD |
| 2023-03-15 |
6.1047 USD |
1,274.4492 DOT |
6.2240 USD |
5.8110 USD |
6.3470 USD |
5.8390 USD |
| 2023-03-14 |
6.3340 USD |
957.7337 DOT |
6.0770 USD |
6.0750 USD |
6.5380 USD |
6.3010 USD |
| 2023-03-13 |
5.9736 USD |
1,472.3771 DOT |
6.0100 USD |
5.7590 USD |
6.1910 USD |
6.0860 USD |
| 2023-03-12 |
5.5194 USD |
983.5481 DOT |
5.6110 USD |
5.4360 USD |
5.7160 USD |
5.7160 USD |