Identifier on Bittrex: DOT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
5.0745 USD |
1,900.0000 DOT |
5.0800 USD |
5.0650 USD |
5.0800 USD |
5.0650 USD |
| 2023-06-23 |
4.9496 USD |
350.8158 DOT |
4.9150 USD |
4.8770 USD |
5.0900 USD |
5.0900 USD |
| 2023-06-22 |
4.8840 USD |
1.9039 DOT |
4.8840 USD |
4.8840 USD |
4.8840 USD |
4.8840 USD |
| 2023-06-21 |
4.9207 USD |
357.6296 DOT |
4.7470 USD |
4.6830 USD |
5.0620 USD |
4.7920 USD |
| 2023-06-20 |
4.5150 USD |
10.9342 DOT |
4.5210 USD |
4.4500 USD |
4.5210 USD |
4.4500 USD |
| 2023-06-17 |
4.5113 USD |
7.0991 DOT |
4.4590 USD |
4.4590 USD |
4.5200 USD |
4.5200 USD |
| 2023-06-16 |
4.3761 USD |
57.4976 DOT |
4.4070 USD |
4.3100 USD |
4.4070 USD |
4.4030 USD |
| 2023-06-15 |
4.4500 USD |
1.2312 DOT |
4.4500 USD |
4.4500 USD |
4.4500 USD |
4.4500 USD |
| 2023-06-14 |
4.7374 USD |
466.1425 DOT |
4.6490 USD |
4.3110 USD |
4.8810 USD |
4.6810 USD |
| 2023-06-13 |
4.6511 USD |
255.1796 DOT |
4.6540 USD |
4.6490 USD |
4.6770 USD |
4.6490 USD |
| 2023-06-12 |
4.5085 USD |
21.6690 DOT |
4.5000 USD |
4.5000 USD |
4.6100 USD |
4.6100 USD |
| 2023-06-11 |
4.5773 USD |
73.2624 DOT |
4.7000 USD |
4.5030 USD |
4.7000 USD |
4.5320 USD |
| 2023-06-10 |
4.5220 USD |
789.4684 DOT |
4.6040 USD |
4.4000 USD |
4.7710 USD |
4.5900 USD |
| 2023-06-08 |
5.0793 USD |
22.1770 DOT |
5.0180 USD |
5.0180 USD |
5.1260 USD |
5.0220 USD |
| 2023-06-07 |
5.0537 USD |
16.4462 DOT |
5.1400 USD |
5.0160 USD |
5.1400 USD |
5.0160 USD |
| 2023-06-06 |
5.1080 USD |
0.5550 DOT |
5.1080 USD |
5.1080 USD |
5.1080 USD |
5.1080 USD |
| 2023-06-05 |
4.9794 USD |
117.8536 DOT |
5.3910 USD |
4.6000 USD |
5.3910 USD |
5.1220 USD |
| 2023-06-04 |
5.7354 USD |
107.0544 DOT |
5.3510 USD |
5.3510 USD |
6.4100 USD |
5.5000 USD |
| 2023-06-03 |
5.3510 USD |
10.0164 DOT |
5.3510 USD |
5.3510 USD |
5.3510 USD |
5.3510 USD |
| 2023-06-02 |
5.2963 USD |
45.5330 DOT |
5.3070 USD |
5.2700 USD |
5.3070 USD |
5.2700 USD |
| 2023-06-01 |
5.2364 USD |
10.3689 DOT |
5.2770 USD |
5.2070 USD |
5.5280 USD |
5.2070 USD |
| 2023-05-31 |
5.3110 USD |
138.9130 DOT |
5.3610 USD |
5.2780 USD |
5.3610 USD |
5.2780 USD |
| 2023-05-30 |
5.5370 USD |
11.4462 DOT |
5.5370 USD |
5.5370 USD |
5.5370 USD |
5.5370 USD |
| 2023-05-29 |
5.5605 USD |
199.9777 DOT |
5.4660 USD |
5.4650 USD |
5.6000 USD |
5.4650 USD |
| 2023-05-28 |
5.3950 USD |
1.1238 DOT |
5.3950 USD |
5.3950 USD |
5.3950 USD |
5.3950 USD |
| 2023-05-27 |
5.2560 USD |
4.4900 DOT |
5.2560 USD |
5.2560 USD |
5.2560 USD |
5.2560 USD |
| 2023-05-26 |
5.2310 USD |
2.0000 DOT |
5.2310 USD |
5.2310 USD |
5.2310 USD |
5.2310 USD |
| 2023-05-25 |
5.1944 USD |
94.9048 DOT |
5.2320 USD |
5.1020 USD |
5.2340 USD |
5.1170 USD |
| 2023-05-24 |
5.6865 USD |
255.1479 DOT |
5.6180 USD |
5.1820 USD |
6.4100 USD |
5.2660 USD |
| 2023-05-23 |
4.6722 USD |
2,541.7205 DOT |
5.2930 USD |
4.4240 USD |
5.3820 USD |
5.3720 USD |
| 2023-05-22 |
5.2920 USD |
2.4668 DOT |
5.2920 USD |
5.2920 USD |
5.2920 USD |
5.2920 USD |
| 2023-05-21 |
5.3420 USD |
13.2250 DOT |
5.3420 USD |
5.3420 USD |
5.3420 USD |
5.3420 USD |
| 2023-05-20 |
5.4800 USD |
459.0000 DOT |
5.4800 USD |
5.4800 USD |
5.4800 USD |
5.4800 USD |
| 2023-05-19 |
5.3376 USD |
622.4120 DOT |
5.3850 USD |
5.3160 USD |
5.3850 USD |
5.3170 USD |
| 2023-05-17 |
5.3885 USD |
223.6148 DOT |
5.4010 USD |
5.3840 USD |
5.4010 USD |
5.3840 USD |
| 2023-05-16 |
5.3621 USD |
16.1533 DOT |
5.3260 USD |
5.3260 USD |
5.3740 USD |
5.3740 USD |
| 2023-05-15 |
5.3207 USD |
110.5904 DOT |
5.3770 USD |
5.0690 USD |
5.3770 USD |
5.0690 USD |
| 2023-05-14 |
5.4767 USD |
138.9272 DOT |
5.3860 USD |
5.3860 USD |
5.6190 USD |
5.6180 USD |
| 2023-05-13 |
5.3377 USD |
21.7857 DOT |
5.3620 USD |
5.3170 USD |
5.3620 USD |
5.3170 USD |
| 2023-05-12 |
5.2414 USD |
63.0635 DOT |
5.2000 USD |
5.1800 USD |
5.2870 USD |
5.2350 USD |
| 2023-05-11 |
5.3023 USD |
1,487.9413 DOT |
5.3950 USD |
5.2750 USD |
5.4610 USD |
5.2750 USD |
| 2023-05-10 |
5.4232 USD |
654.0046 DOT |
5.3420 USD |
5.3340 USD |
6.0560 USD |
5.5160 USD |
| 2023-05-09 |
5.3997 USD |
2,743.5567 DOT |
5.3680 USD |
5.2890 USD |
5.6990 USD |
5.3440 USD |
| 2023-05-08 |
5.3077 USD |
101.4022 DOT |
5.6000 USD |
5.2430 USD |
5.6000 USD |
5.2430 USD |
| 2023-05-07 |
5.6825 USD |
51.9346 DOT |
5.6830 USD |
5.6820 USD |
5.6830 USD |
5.6820 USD |
| 2023-05-06 |
5.6737 USD |
127.5367 DOT |
5.7690 USD |
5.6320 USD |
5.7690 USD |
5.6320 USD |
| 2023-05-05 |
5.7474 USD |
109.4599 DOT |
5.6470 USD |
5.6000 USD |
5.7810 USD |
5.7810 USD |
| 2023-05-03 |
5.5900 USD |
276.8039 DOT |
5.5900 USD |
5.5900 USD |
5.5900 USD |
5.5900 USD |
| 2023-05-02 |
5.6315 USD |
208.2343 DOT |
5.6580 USD |
5.5900 USD |
5.7820 USD |
5.6760 USD |
| 2023-05-01 |
5.7056 USD |
86.0980 DOT |
5.9180 USD |
5.6480 USD |
5.9180 USD |
5.6480 USD |