Identifier on Bittrex: DOT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
5.4516 USD |
1,052.0674 DOT |
5.6520 USD |
5.2900 USD |
5.7320 USD |
5.4360 USD |
| 2023-03-10 |
5.4182 USD |
1,890.6239 DOT |
5.3440 USD |
5.1800 USD |
6.2730 USD |
5.5810 USD |
| 2023-03-09 |
5.6740 USD |
600.9024 DOT |
5.6130 USD |
5.5000 USD |
5.8740 USD |
5.5000 USD |
| 2023-03-08 |
5.6394 USD |
732.8800 DOT |
5.8270 USD |
5.6000 USD |
5.8270 USD |
5.7130 USD |
| 2023-03-07 |
5.9474 USD |
430.8699 DOT |
5.9650 USD |
5.7930 USD |
5.9740 USD |
5.8300 USD |
| 2023-03-06 |
5.9470 USD |
957.8097 DOT |
5.9560 USD |
5.8240 USD |
5.9840 USD |
5.8910 USD |
| 2023-03-05 |
5.9922 USD |
669.5361 DOT |
6.0370 USD |
5.7710 USD |
6.0370 USD |
6.0250 USD |
| 2023-03-04 |
6.0956 USD |
432.6370 DOT |
6.0060 USD |
5.9340 USD |
6.4270 USD |
5.9340 USD |
| 2023-03-03 |
6.0641 USD |
683.8304 DOT |
6.1520 USD |
5.9870 USD |
6.1520 USD |
6.1100 USD |
| 2023-03-02 |
6.3378 USD |
345.9703 DOT |
6.4730 USD |
6.2500 USD |
6.6310 USD |
6.3380 USD |
| 2023-03-01 |
6.5057 USD |
6,911.1476 DOT |
6.3770 USD |
6.3770 USD |
6.5460 USD |
6.4530 USD |
| 2023-02-28 |
6.4787 USD |
1,755.9041 DOT |
6.5280 USD |
6.3350 USD |
6.5870 USD |
6.3350 USD |
| 2023-02-27 |
6.6645 USD |
256.9262 DOT |
6.6790 USD |
6.5010 USD |
6.7700 USD |
6.7700 USD |
| 2023-02-26 |
6.6133 USD |
648.8908 DOT |
6.6020 USD |
6.5730 USD |
6.6990 USD |
6.6990 USD |
| 2023-02-25 |
6.5647 USD |
607.6868 DOT |
6.6330 USD |
6.3710 USD |
6.6330 USD |
6.4020 USD |
| 2023-02-24 |
6.6901 USD |
1,909.9932 DOT |
7.1290 USD |
6.4900 USD |
7.1290 USD |
6.5580 USD |
| 2023-02-23 |
7.2897 USD |
750.7159 DOT |
7.2120 USD |
7.1000 USD |
7.3550 USD |
7.1580 USD |
| 2023-02-22 |
7.0980 USD |
954.9620 DOT |
7.2230 USD |
6.9080 USD |
7.2230 USD |
7.0150 USD |
| 2023-02-21 |
7.4564 USD |
1,150.6713 DOT |
7.5500 USD |
7.2620 USD |
7.5500 USD |
7.3160 USD |
| 2023-02-20 |
7.4675 USD |
1,640.2711 DOT |
7.3470 USD |
7.3470 USD |
7.5220 USD |
7.4590 USD |
| 2023-02-19 |
7.4453 USD |
1,692.5926 DOT |
7.2490 USD |
7.2400 USD |
7.8430 USD |
7.5600 USD |
| 2023-02-18 |
7.2165 USD |
181.2909 DOT |
7.2700 USD |
7.1700 USD |
7.2850 USD |
7.2510 USD |
| 2023-02-17 |
6.8561 USD |
4,382.2976 DOT |
6.4710 USD |
6.4710 USD |
7.3690 USD |
7.3400 USD |
| 2023-02-16 |
6.6147 USD |
2,073.2672 DOT |
6.6490 USD |
6.5070 USD |
6.7130 USD |
6.5180 USD |
| 2023-02-15 |
6.2929 USD |
794.7295 DOT |
6.2330 USD |
6.1930 USD |
6.5790 USD |
6.5790 USD |
| 2023-02-14 |
6.2432 USD |
610.1501 DOT |
6.1440 USD |
6.1150 USD |
6.2690 USD |
6.2330 USD |
| 2023-02-13 |
6.0902 USD |
2,706.4062 DOT |
6.1720 USD |
5.9030 USD |
6.2620 USD |
6.0190 USD |
| 2023-02-12 |
6.3501 USD |
342.0329 DOT |
6.3000 USD |
6.2450 USD |
6.4250 USD |
6.2450 USD |
| 2023-02-11 |
6.2442 USD |
356.8324 DOT |
6.2100 USD |
6.2020 USD |
6.2940 USD |
6.2930 USD |
| 2023-02-10 |
6.2342 USD |
12,167.2219 DOT |
6.2300 USD |
6.1320 USD |
6.2860 USD |
6.1730 USD |
| 2023-02-09 |
6.6799 USD |
3,343.2599 DOT |
6.8650 USD |
6.1250 USD |
6.9990 USD |
6.1250 USD |
| 2023-02-08 |
6.9065 USD |
1,305.8743 DOT |
6.9710 USD |
6.6430 USD |
7.0040 USD |
6.7500 USD |
| 2023-02-07 |
6.6614 USD |
641.0481 DOT |
6.5010 USD |
6.4860 USD |
6.8420 USD |
6.7770 USD |
| 2023-02-06 |
6.6991 USD |
869.0302 DOT |
6.7320 USD |
6.6470 USD |
6.7660 USD |
6.6930 USD |
| 2023-02-05 |
6.7282 USD |
1,998.8263 DOT |
6.8690 USD |
6.5760 USD |
6.8690 USD |
6.5760 USD |
| 2023-02-04 |
6.9417 USD |
1,605.2310 DOT |
7.0130 USD |
6.8410 USD |
7.0740 USD |
6.9600 USD |
| 2023-02-03 |
6.8594 USD |
2,678.2131 DOT |
6.5770 USD |
6.5530 USD |
7.1400 USD |
6.9970 USD |
| 2023-02-02 |
6.6399 USD |
3,752.7559 DOT |
6.5020 USD |
6.4990 USD |
6.9010 USD |
6.4990 USD |
| 2023-02-01 |
6.2327 USD |
1,115.3638 DOT |
6.2630 USD |
6.0590 USD |
6.3850 USD |
6.3850 USD |
| 2023-01-31 |
6.2076 USD |
304.0807 DOT |
6.1720 USD |
6.1530 USD |
6.3130 USD |
6.3000 USD |
| 2023-01-30 |
6.4335 USD |
804.9077 DOT |
6.6600 USD |
6.0820 USD |
6.6600 USD |
6.0820 USD |
| 2023-01-29 |
6.5842 USD |
597.9226 DOT |
6.5060 USD |
6.5060 USD |
6.6860 USD |
6.6810 USD |
| 2023-01-28 |
6.5046 USD |
422.0788 DOT |
6.5970 USD |
6.4140 USD |
6.6540 USD |
6.4270 USD |
| 2023-01-27 |
6.4354 USD |
1,355.4405 DOT |
6.4910 USD |
6.3780 USD |
6.6200 USD |
6.6200 USD |
| 2023-01-26 |
6.4612 USD |
209.2793 DOT |
6.4570 USD |
6.4070 USD |
6.5470 USD |
6.5000 USD |
| 2023-01-25 |
6.1590 USD |
1,089.2681 DOT |
6.1170 USD |
6.0690 USD |
6.3130 USD |
6.2500 USD |
| 2023-01-24 |
6.4873 USD |
827.2491 DOT |
6.5630 USD |
6.4300 USD |
6.6910 USD |
6.4960 USD |
| 2023-01-23 |
6.5324 USD |
934.1653 DOT |
6.2940 USD |
6.2940 USD |
6.8000 USD |
6.6290 USD |
| 2023-01-22 |
6.2639 USD |
1,022.8058 DOT |
6.2250 USD |
6.1130 USD |
6.4540 USD |
6.1230 USD |
| 2023-01-21 |
6.2154 USD |
2,437.4835 DOT |
6.2800 USD |
6.0570 USD |
6.3390 USD |
6.3390 USD |