Identifier on Bittrex: DOT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-22 |
4.2163 USD |
484.2361 DOT |
4.0970 USD |
4.0010 USD |
4.7370 USD |
4.2000 USD |
| 2020-09-21 |
4.2651 USD |
1,213.1293 DOT |
4.5820 USD |
4.0000 USD |
4.8500 USD |
4.1050 USD |
| 2020-09-20 |
4.7269 USD |
1,303.1230 DOT |
4.8990 USD |
4.4010 USD |
5.1380 USD |
4.5820 USD |
| 2020-09-19 |
5.0277 USD |
932.2657 DOT |
5.4910 USD |
4.8040 USD |
5.4910 USD |
4.8830 USD |
| 2020-09-18 |
5.2620 USD |
915.2162 DOT |
5.3030 USD |
5.1010 USD |
5.5520 USD |
5.1600 USD |
| 2020-09-17 |
5.1579 USD |
2,155.3056 DOT |
5.4870 USD |
3.8000 USD |
6.1890 USD |
5.5540 USD |
| 2020-09-16 |
5.2188 USD |
300.8376 DOT |
5.1010 USD |
5.0500 USD |
5.4870 USD |
5.0500 USD |
| 2020-09-15 |
5.3247 USD |
226.8726 DOT |
5.3010 USD |
5.1020 USD |
5.5490 USD |
5.1760 USD |
| 2020-09-14 |
5.5248 USD |
715.5095 DOT |
5.2980 USD |
5.2020 USD |
5.8000 USD |
5.4010 USD |
| 2020-09-13 |
5.2091 USD |
3,086.0972 DOT |
5.2990 USD |
4.7560 USD |
5.4580 USD |
5.2990 USD |
| 2020-09-12 |
4.9501 USD |
985.9109 DOT |
4.6980 USD |
4.5600 USD |
5.2980 USD |
5.2980 USD |
| 2020-09-11 |
4.5214 USD |
1,215.3486 DOT |
4.5190 USD |
4.3950 USD |
4.6750 USD |
4.5810 USD |
| 2020-09-10 |
5.0761 USD |
3,231.2405 DOT |
5.6560 USD |
4.5270 USD |
5.8970 USD |
4.8330 USD |
| 2020-09-09 |
5.5202 USD |
683.3310 DOT |
5.5320 USD |
5.3010 USD |
5.7990 USD |
5.5130 USD |
| 2020-09-08 |
5.6745 USD |
538.5451 DOT |
5.6800 USD |
5.5010 USD |
6.1990 USD |
6.1890 USD |
| 2020-09-07 |
5.7568 USD |
370.8672 DOT |
5.9890 USD |
5.5680 USD |
6.0000 USD |
5.5700 USD |
| 2020-09-06 |
5.8390 USD |
1,011.1512 DOT |
6.1770 USD |
5.3170 USD |
6.2900 USD |
5.8170 USD |
| 2020-09-05 |
5.3773 USD |
1,477.6681 DOT |
5.8000 USD |
5.0280 USD |
6.2900 USD |
5.2230 USD |
| 2020-09-04 |
6.0988 USD |
1,358.5590 DOT |
6.0000 USD |
5.7020 USD |
6.5000 USD |
5.7120 USD |
| 2020-09-03 |
6.2472 USD |
2,128.3937 DOT |
6.5860 USD |
5.9160 USD |
6.9430 USD |
6.0000 USD |
| 2020-09-02 |
6.4101 USD |
1,914.9651 DOT |
6.5880 USD |
6.0510 USD |
7.4700 USD |
6.4210 USD |
| 2020-09-01 |
6.6777 USD |
3,596.6044 DOT |
6.4360 USD |
6.2570 USD |
7.1000 USD |
6.6770 USD |
| 2020-08-31 |
6.1567 USD |
4,055.0686 DOT |
5.9100 USD |
5.8530 USD |
6.4390 USD |
6.1930 USD |
| 2020-08-30 |
6.0653 USD |
7,797.4906 DOT |
6.1800 USD |
5.8000 USD |
6.3940 USD |
6.0000 USD |
| 2020-08-29 |
6.8036 USD |
7,747.6631 DOT |
10.0000 USD |
6.0130 USD |
10.0000 USD |
6.1800 USD |
| 2020-08-28 |
9.2084 USD |
2,347.2505 DOT |
8.7620 USD |
8.2450 USD |
9.9990 USD |
9.9990 USD |
| 2020-08-27 |
8.2349 USD |
5,330.5266 DOT |
8.6000 USD |
7.0770 USD |
10.0000 USD |
8.7810 USD |
| 2020-08-26 |
7.7248 USD |
5,974.0529 DOT |
5.4430 USD |
5.2160 USD |
9.7000 USD |
7.7070 USD |
| 2020-08-25 |
5.1854 USD |
3,744.1984 DOT |
4.7000 USD |
4.5010 USD |
5.8990 USD |
5.2160 USD |
| 2020-08-24 |
4.6621 USD |
2,172.1964 DOT |
3.8760 USD |
3.8610 USD |
7.9800 USD |
4.7000 USD |
| 2020-08-23 |
4.2214 USD |
5,533.7284 DOT |
6.0000 USD |
3.7190 USD |
6.0000 USD |
4.4790 USD |
| 2020-08-22 |
4.3559 USD |
1,572.0532 DOT |
6.6600 USD |
2.0000 USD |
10.0000 USD |
7.1000 USD |