Identifier on Bittrex: DOT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
4.7011 USD |
411.8031 DOT |
4.9820 USD |
4.3100 USD |
4.9820 USD |
4.9270 USD |
| 2023-08-14 |
4.9996 USD |
46.5473 DOT |
5.0040 USD |
4.9860 USD |
5.0040 USD |
4.9860 USD |
| 2023-08-13 |
5.0609 USD |
36.0472 DOT |
5.0230 USD |
5.0230 USD |
5.1060 USD |
5.0400 USD |
| 2023-08-12 |
5.0167 USD |
25.6531 DOT |
5.0140 USD |
5.0140 USD |
5.0170 USD |
5.0170 USD |
| 2023-08-11 |
5.0028 USD |
1.0000 DOT |
5.0140 USD |
4.9840 USD |
5.0140 USD |
4.9840 USD |
| 2023-08-10 |
5.0400 USD |
1.0369 DOT |
5.0560 USD |
5.0160 USD |
5.0560 USD |
5.0160 USD |
| 2023-08-09 |
5.0870 USD |
284.7316 DOT |
5.1590 USD |
5.0650 USD |
5.1590 USD |
5.0650 USD |
| 2023-08-08 |
5.2811 USD |
99.2325 DOT |
5.1210 USD |
5.0800 USD |
5.4270 USD |
5.1170 USD |
| 2023-08-07 |
5.0007 USD |
149.2648 DOT |
5.0640 USD |
5.0000 USD |
5.0640 USD |
5.0000 USD |
| 2023-08-06 |
5.1431 USD |
20.7657 DOT |
5.1450 USD |
5.0930 USD |
5.1450 USD |
5.0930 USD |
| 2023-08-05 |
5.0779 USD |
16.9321 DOT |
5.0880 USD |
5.0410 USD |
5.0880 USD |
5.0410 USD |
| 2023-08-04 |
5.1052 USD |
43.3788 DOT |
5.1710 USD |
5.0810 USD |
5.1710 USD |
5.0880 USD |
| 2023-08-03 |
5.1637 USD |
125.4922 DOT |
5.1460 USD |
5.1370 USD |
5.2270 USD |
5.1810 USD |
| 2023-08-02 |
5.4147 USD |
215.6552 DOT |
5.2870 USD |
5.1350 USD |
5.8730 USD |
5.1350 USD |
| 2023-08-01 |
5.1873 USD |
17.8282 DOT |
5.2010 USD |
5.1240 USD |
5.2010 USD |
5.1950 USD |
| 2023-07-31 |
5.2387 USD |
90.3260 DOT |
5.2550 USD |
5.2100 USD |
5.2660 USD |
5.2100 USD |
| 2023-07-30 |
5.3630 USD |
0.9323 DOT |
5.3630 USD |
5.3630 USD |
5.3630 USD |
5.3630 USD |
| 2023-07-29 |
5.2714 USD |
73.1620 DOT |
5.2760 USD |
5.2460 USD |
5.2890 USD |
5.2890 USD |
| 2023-07-28 |
5.2580 USD |
94.5954 DOT |
5.2570 USD |
5.2520 USD |
5.2870 USD |
5.2870 USD |
| 2023-07-27 |
5.3866 USD |
10.4610 DOT |
5.3980 USD |
5.2740 USD |
5.3980 USD |
5.2740 USD |
| 2023-07-26 |
5.2420 USD |
27.7068 DOT |
5.2420 USD |
5.2420 USD |
5.2420 USD |
5.2420 USD |
| 2023-07-25 |
5.3140 USD |
94.3782 DOT |
5.3140 USD |
5.3140 USD |
5.3140 USD |
5.3140 USD |
| 2023-07-24 |
5.2746 USD |
36.8736 DOT |
5.2750 USD |
5.2480 USD |
5.2770 USD |
5.2480 USD |
| 2023-07-22 |
5.4184 USD |
15.4675 DOT |
5.4160 USD |
5.4160 USD |
5.4240 USD |
5.4220 USD |
| 2023-07-21 |
5.5791 USD |
90.5240 DOT |
5.6600 USD |
5.4670 USD |
5.6600 USD |
5.4670 USD |
| 2023-07-20 |
5.5413 USD |
125.3107 DOT |
5.2490 USD |
5.2490 USD |
5.6670 USD |
5.6670 USD |
| 2023-07-19 |
5.2847 USD |
25.0000 DOT |
5.2910 USD |
5.2830 USD |
5.2910 USD |
5.2860 USD |
| 2023-07-18 |
5.2541 USD |
17.2239 DOT |
5.2500 USD |
5.2260 USD |
5.2560 USD |
5.2260 USD |
| 2023-07-17 |
5.2990 USD |
309.8970 DOT |
5.3000 USD |
5.2700 USD |
5.3270 USD |
5.2800 USD |
| 2023-07-16 |
5.3855 USD |
194.3990 DOT |
5.4600 USD |
5.3490 USD |
5.4800 USD |
5.3920 USD |
| 2023-07-15 |
5.7482 USD |
174.9484 DOT |
5.4490 USD |
5.4490 USD |
5.8000 USD |
5.5100 USD |
| 2023-07-14 |
5.6318 USD |
314.5697 DOT |
5.7320 USD |
5.5940 USD |
5.7320 USD |
5.5980 USD |
| 2023-07-13 |
5.3679 USD |
207.0107 DOT |
5.1970 USD |
5.1970 USD |
5.4790 USD |
5.4790 USD |
| 2023-07-12 |
5.3380 USD |
118.8113 DOT |
5.2980 USD |
5.2800 USD |
5.4910 USD |
5.2800 USD |
| 2023-07-11 |
5.2093 USD |
165.2016 DOT |
5.1610 USD |
5.1610 USD |
5.9000 USD |
5.2300 USD |
| 2023-07-10 |
5.3723 USD |
168.4651 DOT |
5.0850 USD |
5.0850 USD |
5.9000 USD |
5.8970 USD |
| 2023-07-09 |
5.0400 USD |
212.1910 DOT |
5.1560 USD |
4.8800 USD |
5.1560 USD |
5.1500 USD |
| 2023-07-08 |
5.1150 USD |
24.2819 DOT |
5.1150 USD |
5.1150 USD |
5.1150 USD |
5.1150 USD |
| 2023-07-07 |
5.1279 USD |
25.0110 DOT |
5.1840 USD |
5.0980 USD |
5.1840 USD |
5.1460 USD |
| 2023-07-06 |
5.1974 USD |
9.2019 DOT |
5.2030 USD |
5.1890 USD |
5.2360 USD |
5.1890 USD |
| 2023-07-05 |
5.2323 USD |
85.3198 DOT |
5.3010 USD |
5.1000 USD |
5.3010 USD |
5.2120 USD |
| 2023-07-04 |
5.3720 USD |
1.3735 DOT |
5.3720 USD |
5.3720 USD |
5.3720 USD |
5.3720 USD |
| 2023-07-03 |
5.4571 USD |
72.2979 DOT |
5.6000 USD |
5.4430 USD |
5.6000 USD |
5.4430 USD |
| 2023-07-02 |
5.4498 USD |
106.9926 DOT |
5.2470 USD |
5.2470 USD |
5.5000 USD |
5.5000 USD |
| 2023-07-01 |
5.3300 USD |
31.2168 DOT |
5.3150 USD |
5.2910 USD |
5.4360 USD |
5.3450 USD |
| 2023-06-30 |
5.0356 USD |
197.4483 DOT |
4.9620 USD |
4.9620 USD |
5.2210 USD |
5.0000 USD |
| 2023-06-29 |
5.0802 USD |
271.1972 DOT |
4.8790 USD |
4.8790 USD |
5.1000 USD |
4.9790 USD |
| 2023-06-28 |
4.9700 USD |
6.5767 DOT |
4.9780 USD |
4.8900 USD |
4.9780 USD |
4.8900 USD |
| 2023-06-27 |
5.1490 USD |
18.4394 DOT |
5.1490 USD |
5.1490 USD |
5.1490 USD |
5.1490 USD |
| 2023-06-26 |
5.2234 USD |
241.6541 DOT |
5.1730 USD |
5.0580 USD |
5.3540 USD |
5.0580 USD |