Identifier on Bittrex: DOT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-14 |
3.7463 USD |
26.4578 DOT |
3.7480 USD |
3.7440 USD |
3.7530 USD |
3.7440 USD |
| 2023-10-13 |
3.6943 USD |
369.7337 DOT |
3.6800 USD |
3.6800 USD |
3.7250 USD |
3.7250 USD |
| 2023-10-12 |
3.6794 USD |
478.9281 DOT |
3.7050 USD |
3.6400 USD |
3.7830 USD |
3.6860 USD |
| 2023-10-11 |
3.7517 USD |
1,120.4330 DOT |
3.7900 USD |
3.7190 USD |
3.7900 USD |
3.7190 USD |
| 2023-10-10 |
3.8315 USD |
35.5858 DOT |
3.8300 USD |
3.8010 USD |
3.8740 USD |
3.8010 USD |
| 2023-10-09 |
3.8809 USD |
651.4085 DOT |
4.0010 USD |
3.8000 USD |
4.0040 USD |
3.8800 USD |
| 2023-10-08 |
4.0207 USD |
20.8019 DOT |
4.0270 USD |
4.0130 USD |
4.0270 USD |
4.0130 USD |
| 2023-10-07 |
4.0810 USD |
55.7598 DOT |
4.0810 USD |
4.0810 USD |
4.0810 USD |
4.0810 USD |
| 2023-10-06 |
4.0765 USD |
197.9605 DOT |
4.0540 USD |
4.0290 USD |
4.1930 USD |
4.0740 USD |
| 2023-10-04 |
4.0149 USD |
85.7542 DOT |
4.0730 USD |
3.9800 USD |
4.0730 USD |
4.0280 USD |
| 2023-10-03 |
4.0450 USD |
114.4612 DOT |
4.1050 USD |
3.9030 USD |
4.1060 USD |
4.1060 USD |
| 2023-10-02 |
4.2936 USD |
227.8307 DOT |
4.2640 USD |
4.1210 USD |
4.3650 USD |
4.1210 USD |
| 2023-10-01 |
4.2410 USD |
59.9566 DOT |
4.1130 USD |
4.1130 USD |
4.2490 USD |
4.2490 USD |
| 2023-09-30 |
3.9901 USD |
97.4460 DOT |
4.0570 USD |
3.9450 USD |
4.0570 USD |
4.0330 USD |
| 2023-09-29 |
4.1924 USD |
234.6192 DOT |
4.1850 USD |
4.0330 USD |
4.1990 USD |
4.0330 USD |
| 2023-09-28 |
4.1498 USD |
124.0732 DOT |
4.0940 USD |
4.0570 USD |
4.2700 USD |
4.2700 USD |
| 2023-09-26 |
3.9495 USD |
279.2273 DOT |
3.9640 USD |
3.8400 USD |
3.9860 USD |
3.9860 USD |
| 2023-09-25 |
4.1689 USD |
100.4064 DOT |
4.0860 USD |
4.0860 USD |
4.4780 USD |
4.4780 USD |
| 2023-09-23 |
4.0010 USD |
13.9949 DOT |
4.0010 USD |
4.0010 USD |
4.0010 USD |
4.0010 USD |
| 2023-09-22 |
4.0014 USD |
63.4141 DOT |
4.0200 USD |
3.9990 USD |
4.0200 USD |
3.9990 USD |
| 2023-09-20 |
4.0594 USD |
163.9675 DOT |
4.1300 USD |
3.8410 USD |
4.1400 USD |
4.1000 USD |
| 2023-09-19 |
4.1290 USD |
75.6359 DOT |
4.1410 USD |
4.0980 USD |
4.1680 USD |
4.1680 USD |
| 2023-09-18 |
4.2449 USD |
267.1776 DOT |
4.1400 USD |
4.1400 USD |
4.2500 USD |
4.2500 USD |
| 2023-09-17 |
4.1357 USD |
18.6955 DOT |
4.1350 USD |
4.1210 USD |
4.1400 USD |
4.1400 USD |
| 2023-09-16 |
4.2000 USD |
5.3334 DOT |
4.2000 USD |
4.2000 USD |
4.2000 USD |
4.2000 USD |
| 2023-09-15 |
4.1276 USD |
14.9829 DOT |
4.1000 USD |
4.1000 USD |
4.1500 USD |
4.1500 USD |
| 2023-09-13 |
4.0423 USD |
907.1361 DOT |
4.0800 USD |
4.0000 USD |
4.3710 USD |
4.0000 USD |
| 2023-09-12 |
4.0137 USD |
737.6123 DOT |
3.9960 USD |
3.9960 USD |
4.0590 USD |
4.0590 USD |
| 2023-09-11 |
4.0155 USD |
1,954.3091 DOT |
4.0940 USD |
3.9960 USD |
4.0940 USD |
4.0150 USD |
| 2023-09-10 |
4.1277 USD |
13.7230 DOT |
4.1170 USD |
4.1170 USD |
4.1400 USD |
4.1400 USD |
| 2023-09-09 |
4.2280 USD |
18.2140 DOT |
4.2560 USD |
4.2220 USD |
4.2560 USD |
4.2220 USD |
| 2023-09-07 |
4.2485 USD |
155.1819 DOT |
4.2700 USD |
4.1390 USD |
4.2700 USD |
4.1390 USD |
| 2023-09-06 |
4.2515 USD |
99.3694 DOT |
4.2510 USD |
4.2510 USD |
4.2550 USD |
4.2550 USD |
| 2023-09-05 |
4.2621 USD |
57.2660 DOT |
4.2510 USD |
4.2510 USD |
4.2900 USD |
4.2900 USD |
| 2023-09-04 |
4.2391 USD |
18.2873 DOT |
4.2390 USD |
4.2390 USD |
4.2410 USD |
4.2410 USD |
| 2023-09-03 |
4.2488 USD |
64.0000 DOT |
4.2560 USD |
4.2400 USD |
4.2900 USD |
4.2900 USD |
| 2023-09-02 |
4.2210 USD |
10.0000 DOT |
4.2210 USD |
4.2210 USD |
4.2210 USD |
4.2210 USD |
| 2023-09-01 |
4.2200 USD |
220.9809 DOT |
4.2420 USD |
4.1800 USD |
4.2420 USD |
4.1800 USD |
| 2023-08-31 |
4.3908 USD |
564.6812 DOT |
4.5200 USD |
4.2500 USD |
4.5200 USD |
4.2500 USD |
| 2023-08-30 |
4.7153 USD |
322.2263 DOT |
4.8710 USD |
4.5590 USD |
5.0860 USD |
4.5690 USD |
| 2023-08-29 |
4.7341 USD |
184.9232 DOT |
4.6490 USD |
4.5900 USD |
4.7780 USD |
4.7090 USD |
| 2023-08-28 |
4.5760 USD |
89.6730 DOT |
4.4100 USD |
4.4100 USD |
4.5800 USD |
4.5800 USD |
| 2023-08-26 |
4.5000 USD |
6.9181 DOT |
4.5000 USD |
4.5000 USD |
4.5000 USD |
4.5000 USD |
| 2023-08-25 |
4.4576 USD |
33.3009 DOT |
4.4620 USD |
4.4440 USD |
4.4620 USD |
4.4440 USD |
| 2023-08-23 |
4.4900 USD |
5.3452 DOT |
4.4900 USD |
4.4900 USD |
4.4900 USD |
4.4900 USD |
| 2023-08-22 |
4.3100 USD |
506.3352 DOT |
4.4370 USD |
4.2740 USD |
4.4370 USD |
4.2740 USD |
| 2023-08-19 |
4.5010 USD |
5.0000 DOT |
4.5010 USD |
4.5010 USD |
4.5010 USD |
4.5010 USD |
| 2023-08-18 |
4.5110 USD |
142.3420 DOT |
4.4650 USD |
4.4650 USD |
4.5370 USD |
4.5180 USD |
| 2023-08-17 |
4.7008 USD |
123.3905 DOT |
4.7650 USD |
4.3720 USD |
4.7940 USD |
4.3720 USD |
| 2023-08-16 |
4.8199 USD |
288.0580 DOT |
4.8600 USD |
4.7080 USD |
4.8600 USD |
4.7530 USD |