Identifier on Bittrex: DOT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-11 |
4.6362 USD |
731.2177 DOT |
4.5920 USD |
4.4100 USD |
4.9920 USD |
4.5010 USD |
| 2020-11-10 |
4.4318 USD |
1,323.9078 DOT |
4.4510 USD |
4.3300 USD |
4.5900 USD |
4.4190 USD |
| 2020-11-09 |
4.4267 USD |
702.5474 DOT |
4.4810 USD |
4.3000 USD |
4.5840 USD |
4.5820 USD |
| 2020-11-08 |
4.4898 USD |
334.5867 DOT |
4.5920 USD |
4.3800 USD |
4.6750 USD |
4.6750 USD |
| 2020-11-07 |
4.5992 USD |
2,662.1169 DOT |
4.6940 USD |
4.3980 USD |
4.9380 USD |
4.5010 USD |
| 2020-11-06 |
4.6327 USD |
1,144.3880 DOT |
4.7000 USD |
4.3920 USD |
5.2990 USD |
4.5520 USD |
| 2020-11-05 |
4.5815 USD |
646.4636 DOT |
4.5680 USD |
4.2100 USD |
4.7000 USD |
4.7000 USD |
| 2020-11-04 |
4.4039 USD |
649.4008 DOT |
4.1010 USD |
4.0500 USD |
4.8990 USD |
4.5840 USD |
| 2020-11-03 |
4.1480 USD |
119.0938 DOT |
4.2180 USD |
4.1010 USD |
4.2180 USD |
4.1500 USD |
| 2020-11-02 |
4.4629 USD |
103.2079 DOT |
4.2990 USD |
4.2990 USD |
4.5000 USD |
4.5000 USD |
| 2020-11-01 |
4.2131 USD |
22.5161 DOT |
4.1220 USD |
4.1220 USD |
4.2980 USD |
4.1230 USD |
| 2020-10-31 |
4.2118 USD |
140.6323 DOT |
4.2120 USD |
4.1980 USD |
4.2990 USD |
4.1980 USD |
| 2020-10-30 |
4.0652 USD |
989.0382 DOT |
4.0790 USD |
3.9680 USD |
4.1100 USD |
4.0570 USD |
| 2020-10-29 |
4.1041 USD |
1,535.2936 DOT |
4.3890 USD |
3.8700 USD |
4.3900 USD |
4.0190 USD |
| 2020-10-28 |
4.3745 USD |
1,255.7343 DOT |
4.6010 USD |
4.2740 USD |
4.6010 USD |
4.2830 USD |
| 2020-10-27 |
4.8778 USD |
1,576.7450 DOT |
4.7690 USD |
4.5530 USD |
5.0580 USD |
4.9670 USD |
| 2020-10-26 |
4.5746 USD |
540.7905 DOT |
4.4980 USD |
4.4750 USD |
4.7380 USD |
4.4750 USD |
| 2020-10-25 |
4.4809 USD |
879.2284 DOT |
4.4730 USD |
4.3830 USD |
4.4980 USD |
4.4980 USD |
| 2020-10-24 |
4.4018 USD |
710.4707 DOT |
4.2950 USD |
4.2840 USD |
4.4700 USD |
4.4700 USD |
| 2020-10-23 |
4.3301 USD |
1,271.0941 DOT |
4.2760 USD |
4.2620 USD |
4.4700 USD |
4.2660 USD |
| 2020-10-22 |
4.2892 USD |
1,783.7982 DOT |
4.1480 USD |
4.1390 USD |
4.3860 USD |
4.3010 USD |
| 2020-10-21 |
4.1360 USD |
604.2356 DOT |
4.0810 USD |
4.0200 USD |
4.3000 USD |
4.1270 USD |
| 2020-10-20 |
3.9009 USD |
257.0910 DOT |
4.0200 USD |
3.8600 USD |
4.0380 USD |
3.8980 USD |
| 2020-10-19 |
4.0344 USD |
359.5889 DOT |
4.0800 USD |
4.0030 USD |
4.0800 USD |
4.0030 USD |
| 2020-10-18 |
4.0784 USD |
210.1234 DOT |
4.2000 USD |
3.8730 USD |
4.2000 USD |
4.0310 USD |
| 2020-10-17 |
3.9600 USD |
10.9000 DOT |
3.9600 USD |
3.9600 USD |
3.9600 USD |
3.9600 USD |
| 2020-10-16 |
4.0209 USD |
507.6132 DOT |
4.2990 USD |
3.9010 USD |
4.3000 USD |
3.9900 USD |
| 2020-10-15 |
4.2022 USD |
194.6635 DOT |
4.3850 USD |
4.0420 USD |
4.3850 USD |
4.0420 USD |
| 2020-10-14 |
4.2156 USD |
210.0469 DOT |
4.2990 USD |
4.1000 USD |
4.3860 USD |
4.1000 USD |
| 2020-10-13 |
4.1925 USD |
3,006.9187 DOT |
4.5820 USD |
4.1000 USD |
4.6600 USD |
4.2840 USD |
| 2020-10-12 |
4.3385 USD |
284.1330 DOT |
4.4630 USD |
4.2500 USD |
4.5830 USD |
4.3560 USD |
| 2020-10-11 |
4.3419 USD |
60.9518 DOT |
4.2270 USD |
4.2270 USD |
4.4300 USD |
4.3530 USD |
| 2020-10-10 |
4.4095 USD |
416.5403 DOT |
4.3800 USD |
4.3450 USD |
4.4970 USD |
4.4970 USD |
| 2020-10-09 |
4.1748 USD |
348.5789 DOT |
4.1980 USD |
4.0140 USD |
4.3200 USD |
4.0440 USD |
| 2020-10-08 |
3.8986 USD |
242.1642 DOT |
3.7500 USD |
3.7010 USD |
4.1270 USD |
4.1270 USD |
| 2020-10-07 |
3.9708 USD |
1,051.0072 DOT |
3.7010 USD |
3.7000 USD |
4.4540 USD |
3.8150 USD |
| 2020-10-06 |
3.9722 USD |
1,683.1723 DOT |
4.1730 USD |
3.7270 USD |
4.1730 USD |
3.8100 USD |
| 2020-10-05 |
4.7299 USD |
912.4915 DOT |
4.1990 USD |
4.0820 USD |
5.6990 USD |
4.3620 USD |
| 2020-10-04 |
4.0433 USD |
1,238.0953 DOT |
4.0060 USD |
4.0060 USD |
4.2000 USD |
4.2000 USD |
| 2020-10-03 |
4.2270 USD |
130.1161 DOT |
4.2270 USD |
4.2270 USD |
4.2270 USD |
4.2270 USD |
| 2020-10-02 |
4.1932 USD |
1,285.1201 DOT |
4.2890 USD |
3.9580 USD |
4.3750 USD |
4.1500 USD |
| 2020-10-01 |
4.3830 USD |
874.5803 DOT |
4.5000 USD |
4.2870 USD |
4.6620 USD |
4.2870 USD |
| 2020-09-30 |
4.5826 USD |
675.3006 DOT |
4.3540 USD |
4.3490 USD |
4.6130 USD |
4.5000 USD |
| 2020-09-29 |
4.4441 USD |
322.1711 DOT |
4.4670 USD |
4.3490 USD |
4.6490 USD |
4.6490 USD |
| 2020-09-28 |
4.4779 USD |
323.4273 DOT |
4.2600 USD |
4.2600 USD |
4.5530 USD |
4.3490 USD |
| 2020-09-27 |
4.2173 USD |
1,779.9263 DOT |
4.3500 USD |
4.1410 USD |
4.3500 USD |
4.2600 USD |
| 2020-09-26 |
4.4634 USD |
6,315.5229 DOT |
4.4500 USD |
4.3010 USD |
4.6000 USD |
4.3010 USD |
| 2020-09-25 |
4.4375 USD |
545.8166 DOT |
4.4010 USD |
4.2730 USD |
4.6990 USD |
4.3890 USD |
| 2020-09-24 |
4.2819 USD |
2,438.1198 DOT |
3.9740 USD |
3.9010 USD |
4.9680 USD |
4.4020 USD |
| 2020-09-23 |
4.3599 USD |
185.2123 DOT |
4.1170 USD |
3.9010 USD |
4.4540 USD |
3.9010 USD |