Identifier on Bittrex: DOT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.0031 ETH |
81.6284 DOT |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-04-30 |
0.0032 ETH |
0.9961 DOT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-04-29 |
0.0032 ETH |
0.5131 DOT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-04-28 |
0.0031 ETH |
191.8822 DOT |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-04-27 |
0.0031 ETH |
231.8804 DOT |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-04-26 |
0.0031 ETH |
149.8813 DOT |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-04-25 |
0.0032 ETH |
28.0368 DOT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-04-24 |
0.0032 ETH |
64.1114 DOT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-04-23 |
0.0032 ETH |
164.0702 DOT |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-04-22 |
0.0032 ETH |
452.4096 DOT |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-04-21 |
0.0032 ETH |
23.7255 DOT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-04-20 |
0.0032 ETH |
323.8951 DOT |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2023-04-18 |
0.0033 ETH |
467.2124 DOT |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2023-04-17 |
0.0032 ETH |
334.2813 DOT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-04-16 |
0.0032 ETH |
180.6498 DOT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-04-15 |
0.0032 ETH |
298.1716 DOT |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2023-04-14 |
0.0032 ETH |
924.3876 DOT |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2023-04-13 |
0.0033 ETH |
613.0729 DOT |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-04-12 |
0.0033 ETH |
617.9531 DOT |
0.0034 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2023-04-11 |
0.0034 ETH |
1,328.7114 DOT |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-04-10 |
0.0033 ETH |
387.2355 DOT |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2023-04-09 |
0.0033 ETH |
47.7044 DOT |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-04-08 |
0.0034 ETH |
121.2965 DOT |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2023-04-07 |
0.0033 ETH |
841.3768 DOT |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2023-04-06 |
0.0034 ETH |
279.5777 DOT |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-04-05 |
0.0034 ETH |
450.9145 DOT |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2023-04-04 |
0.0035 ETH |
3,053.6689 DOT |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2023-04-03 |
0.0035 ETH |
106.3648 DOT |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2023-04-02 |
0.0035 ETH |
180.3618 DOT |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2023-04-01 |
0.0034 ETH |
178.5771 DOT |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2023-03-31 |
0.0034 ETH |
23.8652 DOT |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2023-03-30 |
0.0034 ETH |
27.3629 DOT |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2023-03-29 |
0.0034 ETH |
71.5713 DOT |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-03-28 |
0.0034 ETH |
68.1030 DOT |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-03-27 |
0.0034 ETH |
31.5726 DOT |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-03-26 |
0.0034 ETH |
117.6208 DOT |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-03-25 |
0.0034 ETH |
277.6120 DOT |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2023-03-24 |
0.0035 ETH |
169.1520 DOT |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2023-03-23 |
0.0035 ETH |
19.0306 DOT |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2023-03-22 |
0.0035 ETH |
258.1173 DOT |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2023-03-21 |
0.0035 ETH |
167.3773 DOT |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-03-20 |
0.0035 ETH |
200.1292 DOT |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2023-03-19 |
0.0036 ETH |
129.0001 DOT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-03-18 |
0.0036 ETH |
186.4506 DOT |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2023-03-17 |
0.0037 ETH |
506.0249 DOT |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-03-16 |
0.0036 ETH |
98.3201 DOT |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2023-03-15 |
0.0037 ETH |
142.4864 DOT |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-03-14 |
0.0037 ETH |
459.6138 DOT |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-03-13 |
0.0037 ETH |
1,151.8722 DOT |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2023-03-12 |
0.0037 ETH |
2,737.7382 DOT |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |