Identifier on Bittrex: DOGE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.0705 EUR |
4,299.7945 DOGE |
0.0689 EUR |
0.0689 EUR |
0.0715 EUR |
0.0712 EUR |
| 2023-03-18 |
0.0739 EUR |
6,669.5028 DOGE |
0.0728 EUR |
0.0694 EUR |
0.0831 EUR |
0.0831 EUR |
| 2023-03-17 |
0.0725 EUR |
91,623.0403 DOGE |
0.0700 EUR |
0.0694 EUR |
0.0900 EUR |
0.0702 EUR |
| 2023-03-16 |
0.0648 EUR |
20,183.0000 DOGE |
0.0666 EUR |
0.0640 EUR |
0.0667 EUR |
0.0640 EUR |
| 2023-03-15 |
0.0725 EUR |
19,241.4440 DOGE |
0.0673 EUR |
0.0645 EUR |
0.0870 EUR |
0.0652 EUR |
| 2023-03-14 |
0.0695 EUR |
21,081.7307 DOGE |
0.0651 EUR |
0.0651 EUR |
0.0743 EUR |
0.0692 EUR |
| 2023-03-13 |
0.0701 EUR |
1,458.6206 DOGE |
0.0701 EUR |
0.0701 EUR |
0.0701 EUR |
0.0701 EUR |
| 2023-03-12 |
0.0656 EUR |
18,294.2997 DOGE |
0.0639 EUR |
0.0639 EUR |
0.0665 EUR |
0.0665 EUR |
| 2023-03-11 |
0.0672 EUR |
5,967.9263 DOGE |
0.0646 EUR |
0.0607 EUR |
0.0718 EUR |
0.0718 EUR |
| 2023-03-10 |
0.0620 EUR |
11,268.1760 DOGE |
0.0617 EUR |
0.0612 EUR |
0.0629 EUR |
0.0629 EUR |
| 2023-03-09 |
0.0655 EUR |
65,463.0654 DOGE |
0.0683 EUR |
0.0585 EUR |
0.0688 EUR |
0.0635 EUR |
| 2023-03-08 |
0.0701 EUR |
23,629.0948 DOGE |
0.0688 EUR |
0.0684 EUR |
0.0771 EUR |
0.0771 EUR |
| 2023-03-07 |
0.0706 EUR |
1,773.5066 DOGE |
0.0712 EUR |
0.0683 EUR |
0.0712 EUR |
0.0683 EUR |
| 2023-03-06 |
0.0705 EUR |
144.6341 DOGE |
0.0705 EUR |
0.0705 EUR |
0.0705 EUR |
0.0705 EUR |
| 2023-03-05 |
0.0709 EUR |
52.0000 DOGE |
0.0709 EUR |
0.0709 EUR |
0.0709 EUR |
0.0709 EUR |
| 2023-03-04 |
0.0701 EUR |
12,845.1213 DOGE |
0.0710 EUR |
0.0700 EUR |
0.0710 EUR |
0.0700 EUR |
| 2023-03-03 |
0.0718 EUR |
14,222.5629 DOGE |
0.0754 EUR |
0.0712 EUR |
0.0754 EUR |
0.0724 EUR |
| 2023-03-02 |
0.0780 EUR |
11,362.6211 DOGE |
0.0759 EUR |
0.0757 EUR |
0.0788 EUR |
0.0788 EUR |
| 2023-03-01 |
0.0764 EUR |
3,000.0000 DOGE |
0.0766 EUR |
0.0757 EUR |
0.0766 EUR |
0.0757 EUR |
| 2023-02-28 |
0.0776 EUR |
4,090.2307 DOGE |
0.0792 EUR |
0.0758 EUR |
0.0792 EUR |
0.0771 EUR |
| 2023-02-27 |
0.0773 EUR |
1,850.0000 DOGE |
0.0769 EUR |
0.0765 EUR |
0.0778 EUR |
0.0765 EUR |
| 2023-02-26 |
0.0778 EUR |
5,629.9005 DOGE |
0.0773 EUR |
0.0773 EUR |
0.0784 EUR |
0.0783 EUR |
| 2023-02-25 |
0.0770 EUR |
78,417.3277 DOGE |
0.0774 EUR |
0.0754 EUR |
0.0778 EUR |
0.0754 EUR |
| 2023-02-24 |
0.0785 EUR |
184,874.5570 DOGE |
0.0800 EUR |
0.0769 EUR |
0.0866 EUR |
0.0769 EUR |
| 2023-02-23 |
0.0806 EUR |
77,879.4751 DOGE |
0.0807 EUR |
0.0796 EUR |
0.0812 EUR |
0.0801 EUR |
| 2023-02-22 |
0.0804 EUR |
55,274.1523 DOGE |
0.0790 EUR |
0.0784 EUR |
0.0823 EUR |
0.0798 EUR |
| 2023-02-21 |
0.0812 EUR |
64,453.6184 DOGE |
0.0825 EUR |
0.0800 EUR |
0.0826 EUR |
0.0800 EUR |
| 2023-02-20 |
0.0822 EUR |
51,307.3777 DOGE |
0.0813 EUR |
0.0809 EUR |
0.0832 EUR |
0.0823 EUR |
| 2023-02-19 |
0.0824 EUR |
230,607.2180 DOGE |
0.0834 EUR |
0.0809 EUR |
0.0839 EUR |
0.0809 EUR |
| 2023-02-18 |
0.0826 EUR |
108,677.5302 DOGE |
0.0824 EUR |
0.0820 EUR |
0.0844 EUR |
0.0821 EUR |
| 2023-02-17 |
0.0820 EUR |
146,065.6708 DOGE |
0.0796 EUR |
0.0796 EUR |
0.0849 EUR |
0.0814 EUR |
| 2023-02-16 |
0.0842 EUR |
233,712.5517 DOGE |
0.0849 EUR |
0.0800 EUR |
0.0866 EUR |
0.0800 EUR |
| 2023-02-15 |
0.0817 EUR |
298,499.2272 DOGE |
0.0773 EUR |
0.0773 EUR |
0.0836 EUR |
0.0830 EUR |
| 2023-02-14 |
0.0767 EUR |
102,737.0092 DOGE |
0.0769 EUR |
0.0759 EUR |
0.0779 EUR |
0.0779 EUR |
| 2023-02-13 |
0.0769 EUR |
148,352.7154 DOGE |
0.0772 EUR |
0.0750 EUR |
0.0809 EUR |
0.0767 EUR |
| 2023-02-12 |
0.0784 EUR |
18,208.0487 DOGE |
0.0773 EUR |
0.0769 EUR |
0.0805 EUR |
0.0794 EUR |
| 2023-02-11 |
0.0768 EUR |
26,099.1573 DOGE |
0.0762 EUR |
0.0762 EUR |
0.0772 EUR |
0.0768 EUR |
| 2023-02-10 |
0.0767 EUR |
90,776.7178 DOGE |
0.0763 EUR |
0.0760 EUR |
0.0777 EUR |
0.0760 EUR |
| 2023-02-09 |
0.0789 EUR |
563,774.2451 DOGE |
0.0852 EUR |
0.0743 EUR |
0.0852 EUR |
0.0762 EUR |
| 2023-02-08 |
0.0853 EUR |
84,532.6975 DOGE |
0.0872 EUR |
0.0839 EUR |
0.0873 EUR |
0.0845 EUR |
| 2023-02-07 |
0.0852 EUR |
155,732.1554 DOGE |
0.0844 EUR |
0.0844 EUR |
0.0860 EUR |
0.0854 EUR |
| 2023-02-06 |
0.0857 EUR |
184,076.4331 DOGE |
0.0859 EUR |
0.0846 EUR |
0.0864 EUR |
0.0864 EUR |
| 2023-02-05 |
0.0869 EUR |
190,991.3818 DOGE |
0.0889 EUR |
0.0846 EUR |
0.0901 EUR |
0.0848 EUR |
| 2023-02-04 |
0.0889 EUR |
378,649.4141 DOGE |
0.0862 EUR |
0.0862 EUR |
0.0930 EUR |
0.0908 EUR |
| 2023-02-03 |
0.0848 EUR |
124,556.1057 DOGE |
0.0839 EUR |
0.0837 EUR |
0.0860 EUR |
0.0859 EUR |
| 2023-02-02 |
0.0853 EUR |
74,593.3120 DOGE |
0.0867 EUR |
0.0832 EUR |
0.0867 EUR |
0.0832 EUR |
| 2023-02-01 |
0.0859 EUR |
230,836.9567 DOGE |
0.0885 EUR |
0.0815 EUR |
0.0894 EUR |
0.0851 EUR |
| 2023-01-31 |
0.0857 EUR |
616,849.5513 DOGE |
0.0823 EUR |
0.0823 EUR |
0.0885 EUR |
0.0878 EUR |
| 2023-01-30 |
0.0816 EUR |
134,480.5922 DOGE |
0.0821 EUR |
0.0784 EUR |
0.0848 EUR |
0.0801 EUR |
| 2023-01-29 |
0.0842 EUR |
28,956.7312 DOGE |
0.0826 EUR |
0.0816 EUR |
0.0846 EUR |
0.0816 EUR |