Identifier on Bittrex: DOGE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
0.0619 EUR |
4,659.0437 DOGE |
0.0616 EUR |
0.0616 EUR |
0.0622 EUR |
0.0622 EUR |
| 2023-07-04 |
0.0632 EUR |
1,399.8117 DOGE |
0.0634 EUR |
0.0631 EUR |
0.0634 EUR |
0.0631 EUR |
| 2023-07-03 |
0.0621 EUR |
33,634.1867 DOGE |
0.0631 EUR |
0.0600 EUR |
0.0631 EUR |
0.0620 EUR |
| 2023-07-01 |
0.0644 EUR |
1,836.9190 DOGE |
0.0614 EUR |
0.0614 EUR |
0.0651 EUR |
0.0651 EUR |
| 2023-06-30 |
0.0592 EUR |
6,350.1828 DOGE |
0.0590 EUR |
0.0572 EUR |
0.0606 EUR |
0.0602 EUR |
| 2023-06-29 |
0.0585 EUR |
45,823.1323 DOGE |
0.0581 EUR |
0.0579 EUR |
0.0590 EUR |
0.0588 EUR |
| 2023-06-28 |
0.0597 EUR |
14,859.9381 DOGE |
0.0596 EUR |
0.0557 EUR |
0.0681 EUR |
0.0594 EUR |
| 2023-06-27 |
0.0597 EUR |
2,635.1817 DOGE |
0.0595 EUR |
0.0595 EUR |
0.0601 EUR |
0.0598 EUR |
| 2023-06-26 |
0.0596 EUR |
620.8304 DOGE |
0.0602 EUR |
0.0591 EUR |
0.0602 EUR |
0.0591 EUR |
| 2023-06-25 |
0.0614 EUR |
9,631.0147 DOGE |
0.0612 EUR |
0.0612 EUR |
0.0614 EUR |
0.0614 EUR |
| 2023-06-24 |
0.0626 EUR |
4,250.0000 DOGE |
0.0617 EUR |
0.0587 EUR |
0.0645 EUR |
0.0645 EUR |
| 2023-06-23 |
0.0630 EUR |
1,731.8046 DOGE |
0.0609 EUR |
0.0607 EUR |
0.0642 EUR |
0.0642 EUR |
| 2023-06-22 |
0.0609 EUR |
16,975.5087 DOGE |
0.0604 EUR |
0.0604 EUR |
0.0619 EUR |
0.0606 EUR |
| 2023-06-21 |
0.0585 EUR |
50,941.3663 DOGE |
0.0586 EUR |
0.0581 EUR |
0.0603 EUR |
0.0596 EUR |
| 2023-06-20 |
0.0573 EUR |
1,123.9163 DOGE |
0.0571 EUR |
0.0571 EUR |
0.0574 EUR |
0.0574 EUR |
| 2023-06-19 |
0.0565 EUR |
2,907.2086 DOGE |
0.0563 EUR |
0.0563 EUR |
0.0565 EUR |
0.0565 EUR |
| 2023-06-18 |
0.0578 EUR |
288.6029 DOGE |
0.0575 EUR |
0.0575 EUR |
0.0580 EUR |
0.0580 EUR |
| 2023-06-17 |
0.0571 EUR |
1,947.8934 DOGE |
0.0569 EUR |
0.0569 EUR |
0.0574 EUR |
0.0574 EUR |
| 2023-06-16 |
0.0528 EUR |
16,850.0685 DOGE |
0.0559 EUR |
0.0500 EUR |
0.0566 EUR |
0.0566 EUR |
| 2023-06-15 |
0.0558 EUR |
10,090.0911 DOGE |
0.0556 EUR |
0.0551 EUR |
0.0565 EUR |
0.0551 EUR |
| 2023-06-14 |
0.0569 EUR |
16,249.7617 DOGE |
0.0569 EUR |
0.0541 EUR |
0.0579 EUR |
0.0542 EUR |
| 2023-06-13 |
0.0572 EUR |
6,235.9136 DOGE |
0.0573 EUR |
0.0565 EUR |
0.0578 EUR |
0.0565 EUR |
| 2023-06-12 |
0.0573 EUR |
124.6872 DOGE |
0.0573 EUR |
0.0573 EUR |
0.0573 EUR |
0.0573 EUR |
| 2023-06-11 |
0.0577 EUR |
5,648.0776 DOGE |
0.0567 EUR |
0.0567 EUR |
0.0614 EUR |
0.0583 EUR |
| 2023-06-10 |
0.0551 EUR |
32,180.8560 DOGE |
0.0652 EUR |
0.0509 EUR |
0.0652 EUR |
0.0569 EUR |
| 2023-06-09 |
0.0642 EUR |
10,008.6678 DOGE |
0.0642 EUR |
0.0642 EUR |
0.0642 EUR |
0.0642 EUR |
| 2023-06-07 |
0.0653 EUR |
5,752.8225 DOGE |
0.0644 EUR |
0.0633 EUR |
0.0750 EUR |
0.0641 EUR |
| 2023-06-06 |
0.0646 EUR |
10,143.5584 DOGE |
0.0626 EUR |
0.0626 EUR |
0.0678 EUR |
0.0678 EUR |
| 2023-06-05 |
0.0611 EUR |
16,979.3095 DOGE |
0.0676 EUR |
0.0600 EUR |
0.0676 EUR |
0.0623 EUR |
| 2023-06-04 |
0.0682 EUR |
471.7077 DOGE |
0.0647 EUR |
0.0647 EUR |
0.0686 EUR |
0.0686 EUR |
| 2023-06-02 |
0.0676 EUR |
436.0253 DOGE |
0.0676 EUR |
0.0676 EUR |
0.0676 EUR |
0.0676 EUR |
| 2023-06-01 |
0.0674 EUR |
635.2529 DOGE |
0.0677 EUR |
0.0666 EUR |
0.0677 EUR |
0.0666 EUR |
| 2023-05-31 |
0.0671 EUR |
1,174.5140 DOGE |
0.0663 EUR |
0.0663 EUR |
0.0676 EUR |
0.0676 EUR |
| 2023-05-30 |
0.0687 EUR |
9,285.8303 DOGE |
0.0689 EUR |
0.0644 EUR |
0.0689 EUR |
0.0644 EUR |
| 2023-05-29 |
0.0675 EUR |
5,322.5710 DOGE |
0.0676 EUR |
0.0673 EUR |
0.0676 EUR |
0.0674 EUR |
| 2023-05-28 |
0.0668 EUR |
10,412.4916 DOGE |
0.0680 EUR |
0.0636 EUR |
0.0680 EUR |
0.0670 EUR |
| 2023-05-26 |
0.0666 EUR |
7,877.9831 DOGE |
0.0666 EUR |
0.0666 EUR |
0.0669 EUR |
0.0669 EUR |
| 2023-05-25 |
0.0667 EUR |
736.8428 DOGE |
0.0667 EUR |
0.0667 EUR |
0.0667 EUR |
0.0667 EUR |
| 2023-05-24 |
0.0665 EUR |
2,224.3969 DOGE |
0.0667 EUR |
0.0660 EUR |
0.0667 EUR |
0.0660 EUR |
| 2023-05-23 |
0.0672 EUR |
1,097.0400 DOGE |
0.0672 EUR |
0.0670 EUR |
0.0672 EUR |
0.0670 EUR |
| 2023-05-22 |
0.0683 EUR |
2,687.2971 DOGE |
0.0686 EUR |
0.0682 EUR |
0.0686 EUR |
0.0682 EUR |
| 2023-05-20 |
0.0684 EUR |
861.8541 DOGE |
0.0684 EUR |
0.0684 EUR |
0.0684 EUR |
0.0684 EUR |
| 2023-05-19 |
0.0674 EUR |
1,102.7778 DOGE |
0.0674 EUR |
0.0674 EUR |
0.0674 EUR |
0.0674 EUR |
| 2023-05-18 |
0.0679 EUR |
4,117.8116 DOGE |
0.0679 EUR |
0.0679 EUR |
0.0679 EUR |
0.0679 EUR |
| 2023-05-17 |
0.0683 EUR |
4,889.1373 DOGE |
0.0674 EUR |
0.0667 EUR |
0.0691 EUR |
0.0681 EUR |
| 2023-05-16 |
0.0658 EUR |
5,516.0254 DOGE |
0.0658 EUR |
0.0656 EUR |
0.0667 EUR |
0.0656 EUR |
| 2023-05-15 |
0.0673 EUR |
5,158.9947 DOGE |
0.0675 EUR |
0.0672 EUR |
0.0675 EUR |
0.0672 EUR |
| 2023-05-14 |
0.0672 EUR |
146.2284 DOGE |
0.0672 EUR |
0.0672 EUR |
0.0672 EUR |
0.0672 EUR |
| 2023-05-13 |
0.0665 EUR |
4,430.3575 DOGE |
0.0666 EUR |
0.0666 EUR |
0.0666 EUR |
0.0666 EUR |
| 2023-05-12 |
0.0655 EUR |
13,720.7426 DOGE |
0.0654 EUR |
0.0654 EUR |
0.0663 EUR |
0.0661 EUR |