Identifier on Bittrex: DOGE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-08 |
0.0889 EUR |
1,496.0000 DOGE |
0.0889 EUR |
0.0889 EUR |
0.0889 EUR |
0.0889 EUR |
| 2022-12-07 |
0.0912 EUR |
7,740.8026 DOGE |
0.0928 EUR |
0.0902 EUR |
0.0928 EUR |
0.0906 EUR |
| 2022-12-06 |
0.0939 EUR |
16,014.5905 DOGE |
0.0970 EUR |
0.0923 EUR |
0.0970 EUR |
0.0923 EUR |
| 2022-12-05 |
0.0996 EUR |
15,220.4157 DOGE |
0.0994 EUR |
0.0955 EUR |
0.1041 EUR |
0.0955 EUR |
| 2022-12-04 |
0.1002 EUR |
63,019.1466 DOGE |
0.0973 EUR |
0.0973 EUR |
0.1038 EUR |
0.0996 EUR |
| 2022-12-03 |
0.0979 EUR |
17,544.1155 DOGE |
0.0941 EUR |
0.0941 EUR |
0.1014 EUR |
0.0973 EUR |
| 2022-12-02 |
0.0948 EUR |
17,896.1680 DOGE |
0.0982 EUR |
0.0928 EUR |
0.0982 EUR |
0.0950 EUR |
| 2022-12-01 |
0.0994 EUR |
15,441.5844 DOGE |
0.1009 EUR |
0.0971 EUR |
0.1018 EUR |
0.0979 EUR |
| 2022-11-30 |
0.1023 EUR |
48,748.7711 DOGE |
0.1010 EUR |
0.0967 EUR |
0.1053 EUR |
0.1008 EUR |
| 2022-11-29 |
0.0996 EUR |
36,392.1848 DOGE |
0.0918 EUR |
0.0918 EUR |
0.1048 EUR |
0.0999 EUR |
| 2022-11-28 |
0.0909 EUR |
16,041.3606 DOGE |
0.0941 EUR |
0.0889 EUR |
0.0941 EUR |
0.0928 EUR |
| 2022-11-27 |
0.0972 EUR |
35,355.4883 DOGE |
0.0864 EUR |
0.0864 EUR |
0.1023 EUR |
0.1010 EUR |
| 2022-11-26 |
0.0893 EUR |
11,930.1098 DOGE |
0.0873 EUR |
0.0860 EUR |
0.0902 EUR |
0.0860 EUR |
| 2022-11-25 |
0.0854 EUR |
8,434.8616 DOGE |
0.0794 EUR |
0.0794 EUR |
0.0873 EUR |
0.0855 EUR |
| 2022-11-24 |
0.0817 EUR |
72,292.1615 DOGE |
0.0788 EUR |
0.0788 EUR |
0.0818 EUR |
0.0818 EUR |
| 2022-11-23 |
0.0796 EUR |
40,952.7018 DOGE |
0.0784 EUR |
0.0765 EUR |
0.0907 EUR |
0.0788 EUR |
| 2022-11-22 |
0.0752 EUR |
4,553.0167 DOGE |
0.0741 EUR |
0.0728 EUR |
0.0765 EUR |
0.0765 EUR |
| 2022-11-21 |
0.0744 EUR |
3,820.1043 DOGE |
0.0747 EUR |
0.0711 EUR |
0.0754 EUR |
0.0711 EUR |
| 2022-11-20 |
0.0798 EUR |
37,283.3528 DOGE |
0.0828 EUR |
0.0770 EUR |
0.0833 EUR |
0.0786 EUR |
| 2022-11-19 |
0.0847 EUR |
71,845.3567 DOGE |
0.0821 EUR |
0.0792 EUR |
0.1050 EUR |
0.0824 EUR |
| 2022-11-18 |
0.0816 EUR |
1,049,159.5299 DOGE |
0.0843 EUR |
0.0801 EUR |
0.0843 EUR |
0.0821 EUR |
| 2022-11-17 |
0.0822 EUR |
19,099.2396 DOGE |
0.0829 EUR |
0.0810 EUR |
0.0839 EUR |
0.0826 EUR |
| 2022-11-16 |
0.0833 EUR |
19,210.7006 DOGE |
0.0850 EUR |
0.0814 EUR |
0.0876 EUR |
0.0824 EUR |
| 2022-11-15 |
0.0844 EUR |
19,839.1415 DOGE |
0.0829 EUR |
0.0826 EUR |
0.0861 EUR |
0.0845 EUR |
| 2022-11-14 |
0.0837 EUR |
56,746.5724 DOGE |
0.0780 EUR |
0.0773 EUR |
0.0973 EUR |
0.0822 EUR |
| 2022-11-13 |
0.0836 EUR |
7,286.6717 DOGE |
0.0876 EUR |
0.0803 EUR |
0.0877 EUR |
0.0803 EUR |
| 2022-11-12 |
0.0901 EUR |
134,914.6238 DOGE |
0.0818 EUR |
0.0773 EUR |
0.1073 EUR |
0.0877 EUR |
| 2022-11-11 |
0.0838 EUR |
53,306.9181 DOGE |
0.0877 EUR |
0.0799 EUR |
0.0902 EUR |
0.0877 EUR |
| 2022-11-10 |
0.0865 EUR |
192,312.3305 DOGE |
0.0764 EUR |
0.0764 EUR |
0.0988 EUR |
0.0885 EUR |
| 2022-11-09 |
0.0856 EUR |
183,654.3929 DOGE |
0.0850 EUR |
0.0795 EUR |
0.1273 EUR |
0.0814 EUR |
| 2022-11-08 |
0.0942 EUR |
543,517.0362 DOGE |
0.1111 EUR |
0.0784 EUR |
0.1111 EUR |
0.0875 EUR |
| 2022-11-07 |
0.1171 EUR |
320,838.9815 DOGE |
0.1191 EUR |
0.1145 EUR |
0.1191 EUR |
0.1169 EUR |
| 2022-11-06 |
0.1236 EUR |
27,057.0201 DOGE |
0.1246 EUR |
0.1200 EUR |
0.1273 EUR |
0.1200 EUR |
| 2022-11-05 |
0.1283 EUR |
51,051.0086 DOGE |
0.1254 EUR |
0.1251 EUR |
0.1347 EUR |
0.1278 EUR |
| 2022-11-04 |
0.1248 EUR |
351,891.9564 DOGE |
0.1246 EUR |
0.1189 EUR |
0.1300 EUR |
0.1265 EUR |
| 2022-11-03 |
0.1338 EUR |
194,195.4376 DOGE |
0.1328 EUR |
0.1294 EUR |
0.1385 EUR |
0.1314 EUR |
| 2022-11-02 |
0.1348 EUR |
2,344,952.7851 DOGE |
0.1428 EUR |
0.1202 EUR |
0.1492 EUR |
0.1313 EUR |
| 2022-11-01 |
0.1398 EUR |
4,181,382.3015 DOGE |
0.1295 EUR |
0.1266 EUR |
0.1591 EUR |
0.1415 EUR |
| 2022-10-31 |
0.1239 EUR |
2,909,645.1830 DOGE |
0.1195 EUR |
0.1154 EUR |
0.1319 EUR |
0.1285 EUR |
| 2022-10-30 |
0.1248 EUR |
3,915,997.4629 DOGE |
0.1218 EUR |
0.1121 EUR |
0.1434 EUR |
0.1139 EUR |
| 2022-10-29 |
0.1255 EUR |
3,181,117.6200 DOGE |
0.0834 EUR |
0.0834 EUR |
0.1513 EUR |
0.1324 EUR |
| 2022-10-28 |
0.0841 EUR |
870,761.8506 DOGE |
0.0759 EUR |
0.0738 EUR |
0.0887 EUR |
0.0843 EUR |
| 2022-10-27 |
0.0761 EUR |
936,296.3601 DOGE |
0.0725 EUR |
0.0716 EUR |
0.0851 EUR |
0.0800 EUR |
| 2022-10-26 |
0.0673 EUR |
317,676.1442 DOGE |
0.0649 EUR |
0.0649 EUR |
0.0694 EUR |
0.0694 EUR |
| 2022-10-25 |
0.0608 EUR |
143,055.9794 DOGE |
0.0602 EUR |
0.0602 EUR |
0.0637 EUR |
0.0637 EUR |
| 2022-10-24 |
0.0598 EUR |
6,646.6831 DOGE |
0.0609 EUR |
0.0597 EUR |
0.0609 EUR |
0.0597 EUR |
| 2022-10-23 |
0.0605 EUR |
1,475.4289 DOGE |
0.0606 EUR |
0.0603 EUR |
0.0606 EUR |
0.0603 EUR |
| 2022-10-22 |
0.0602 EUR |
17,991.3694 DOGE |
0.0601 EUR |
0.0601 EUR |
0.0603 EUR |
0.0603 EUR |
| 2022-10-21 |
0.0597 EUR |
23,356.4063 DOGE |
0.0603 EUR |
0.0594 EUR |
0.0603 EUR |
0.0596 EUR |
| 2022-10-20 |
0.0606 EUR |
10,176.0002 DOGE |
0.0601 EUR |
0.0601 EUR |
0.0613 EUR |
0.0613 EUR |