Identifier on Bittrex: DOGE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
0.0434 EUR |
1,750,322.0159 DOGE |
0.0467 EUR |
0.0411 EUR |
0.0476 EUR |
0.0413 EUR |
| 2021-02-24 |
0.0454 EUR |
2,325,206.5167 DOGE |
0.0394 EUR |
0.0378 EUR |
0.0496 EUR |
0.0469 EUR |
| 2021-02-23 |
0.0382 EUR |
1,913,785.8186 DOGE |
0.0435 EUR |
0.0344 EUR |
0.0437 EUR |
0.0392 EUR |
| 2021-02-22 |
0.0445 EUR |
2,141,104.0156 DOGE |
0.0458 EUR |
0.0380 EUR |
0.0500 EUR |
0.0442 EUR |
| 2021-02-21 |
0.0466 EUR |
586,385.2132 DOGE |
0.0447 EUR |
0.0443 EUR |
0.0490 EUR |
0.0464 EUR |
| 2021-02-20 |
0.0458 EUR |
1,980,425.1233 DOGE |
0.0458 EUR |
0.0424 EUR |
0.0500 EUR |
0.0447 EUR |
| 2021-02-19 |
0.0456 EUR |
1,939,759.3801 DOGE |
0.0498 EUR |
0.0447 EUR |
0.0498 EUR |
0.0454 EUR |
| 2021-02-18 |
0.0449 EUR |
2,903,835.1608 DOGE |
0.0414 EUR |
0.0410 EUR |
0.0535 EUR |
0.0487 EUR |
| 2021-02-17 |
0.0432 EUR |
1,614,050.5222 DOGE |
0.0438 EUR |
0.0398 EUR |
0.0456 EUR |
0.0410 EUR |
| 2021-02-16 |
0.0463 EUR |
1,157,455.9471 DOGE |
0.0472 EUR |
0.0420 EUR |
0.0494 EUR |
0.0445 EUR |
| 2021-02-15 |
0.0472 EUR |
2,426,189.4084 DOGE |
0.0517 EUR |
0.0400 EUR |
0.0564 EUR |
0.0472 EUR |
| 2021-02-14 |
0.0504 EUR |
1,652,784.3443 DOGE |
0.0548 EUR |
0.0457 EUR |
0.0550 EUR |
0.0513 EUR |
| 2021-02-13 |
0.0561 EUR |
432,252.5805 DOGE |
0.0586 EUR |
0.0527 EUR |
0.0599 EUR |
0.0549 EUR |
| 2021-02-12 |
0.0563 EUR |
1,230,538.9094 DOGE |
0.0578 EUR |
0.0510 EUR |
0.0603 EUR |
0.0586 EUR |
| 2021-02-11 |
0.0590 EUR |
1,457,471.7366 DOGE |
0.0598 EUR |
0.0561 EUR |
0.0619 EUR |
0.0571 EUR |
| 2021-02-10 |
0.0608 EUR |
2,278,224.5669 DOGE |
0.0584 EUR |
0.0550 EUR |
0.0670 EUR |
0.0598 EUR |
| 2021-02-09 |
0.0597 EUR |
1,641,768.6356 DOGE |
0.0650 EUR |
0.0520 EUR |
0.0700 EUR |
0.0568 EUR |
| 2021-02-08 |
0.0646 EUR |
1,887,090.3858 DOGE |
0.0650 EUR |
0.0434 EUR |
0.1000 EUR |
0.0662 EUR |
| 2021-02-07 |
0.0565 EUR |
2,169,069.4090 DOGE |
0.0460 EUR |
0.0450 EUR |
0.0710 EUR |
0.0680 EUR |
| 2021-02-06 |
0.0428 EUR |
515,047.3334 DOGE |
0.0400 EUR |
0.0390 EUR |
0.0500 EUR |
0.0470 EUR |
| 2021-02-05 |
0.0389 EUR |
835,992.6037 DOGE |
0.0440 EUR |
0.0320 EUR |
0.0450 EUR |
0.0395 EUR |
| 2021-02-04 |
0.0412 EUR |
3,173,969.4520 DOGE |
0.0375 EUR |
0.0310 EUR |
0.0550 EUR |
0.0430 EUR |
| 2021-02-03 |
0.0309 EUR |
98,813.6904 DOGE |
0.1000 EUR |
0.0025 EUR |
0.1000 EUR |
0.0390 EUR |