Identifier on Bittrex: DOGE-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-11 |
0.0648 EUR |
33,162.1522 DOGE |
0.0664 EUR |
0.0636 EUR |
0.0664 EUR |
0.0658 EUR |
2023-05-10 |
0.0672 EUR |
105,923.3533 DOGE |
0.0674 EUR |
0.0663 EUR |
0.0676 EUR |
0.0664 EUR |
2023-05-09 |
0.0666 EUR |
23,599.7708 DOGE |
0.0661 EUR |
0.0655 EUR |
0.0673 EUR |
0.0663 EUR |
2023-05-08 |
0.0672 EUR |
23,824.1515 DOGE |
0.0695 EUR |
0.0644 EUR |
0.0695 EUR |
0.0663 EUR |
2023-05-07 |
0.0700 EUR |
3,629.0000 DOGE |
0.0700 EUR |
0.0700 EUR |
0.0700 EUR |
0.0700 EUR |
2023-05-06 |
0.0721 EUR |
2,385.2397 DOGE |
0.0722 EUR |
0.0700 EUR |
0.0722 EUR |
0.0700 EUR |
2023-05-05 |
0.0712 EUR |
4,091.3210 DOGE |
0.0719 EUR |
0.0704 EUR |
0.0723 EUR |
0.0716 EUR |
2023-05-04 |
0.0724 EUR |
1,085.9679 DOGE |
0.0724 EUR |
0.0724 EUR |
0.0724 EUR |
0.0724 EUR |
2023-05-03 |
0.0771 EUR |
11,529.0039 DOGE |
0.0720 EUR |
0.0710 EUR |
0.0795 EUR |
0.0710 EUR |
2023-05-02 |
0.0708 EUR |
53,854.2682 DOGE |
0.0722 EUR |
0.0708 EUR |
0.0722 EUR |
0.0708 EUR |
2023-04-30 |
0.0732 EUR |
450.0000 DOGE |
0.0732 EUR |
0.0732 EUR |
0.0732 EUR |
0.0732 EUR |
2023-04-29 |
0.0748 EUR |
1,600.0000 DOGE |
0.0748 EUR |
0.0748 EUR |
0.0748 EUR |
0.0748 EUR |
2023-04-27 |
0.0725 EUR |
1,084.4700 DOGE |
0.0725 EUR |
0.0725 EUR |
0.0725 EUR |
0.0725 EUR |
2023-04-26 |
0.0750 EUR |
8,480.4504 DOGE |
0.0725 EUR |
0.0725 EUR |
0.0754 EUR |
0.0754 EUR |
2023-04-25 |
0.0713 EUR |
2,264.6163 DOGE |
0.0705 EUR |
0.0703 EUR |
0.0728 EUR |
0.0728 EUR |
2023-04-24 |
0.0714 EUR |
1,726.6448 DOGE |
0.0721 EUR |
0.0705 EUR |
0.0721 EUR |
0.0716 EUR |
2023-04-23 |
0.0709 EUR |
1,766.7898 DOGE |
0.0735 EUR |
0.0703 EUR |
0.0735 EUR |
0.0703 EUR |
2023-04-22 |
0.0737 EUR |
4,967.0220 DOGE |
0.0721 EUR |
0.0720 EUR |
0.0800 EUR |
0.0740 EUR |
2023-04-21 |
0.0753 EUR |
26,568.7395 DOGE |
0.0770 EUR |
0.0707 EUR |
0.0773 EUR |
0.0707 EUR |
2023-04-20 |
0.0810 EUR |
92,024.4153 DOGE |
0.0805 EUR |
0.0758 EUR |
0.0850 EUR |
0.0764 EUR |
2023-04-19 |
0.0822 EUR |
24,813.0417 DOGE |
0.0843 EUR |
0.0798 EUR |
0.0843 EUR |
0.0803 EUR |
2023-04-18 |
0.0849 EUR |
16,112.4443 DOGE |
0.0840 EUR |
0.0840 EUR |
0.0863 EUR |
0.0856 EUR |
2023-04-17 |
0.0831 EUR |
29,637.7109 DOGE |
0.0821 EUR |
0.0821 EUR |
0.0863 EUR |
0.0844 EUR |
2023-04-16 |
0.0822 EUR |
12,593.4282 DOGE |
0.0824 EUR |
0.0807 EUR |
0.0836 EUR |
0.0828 EUR |
2023-04-15 |
0.0814 EUR |
2,097.0417 DOGE |
0.0822 EUR |
0.0813 EUR |
0.0822 EUR |
0.0813 EUR |
2023-04-14 |
0.0813 EUR |
29,564.7151 DOGE |
0.0820 EUR |
0.0807 EUR |
0.0820 EUR |
0.0810 EUR |
2023-04-13 |
0.0773 EUR |
8,435.7541 DOGE |
0.0757 EUR |
0.0756 EUR |
0.0796 EUR |
0.0793 EUR |
2023-04-12 |
0.0749 EUR |
17,562.8156 DOGE |
0.0751 EUR |
0.0745 EUR |
0.0756 EUR |
0.0755 EUR |
2023-04-11 |
0.0785 EUR |
186.1414 DOGE |
0.0785 EUR |
0.0785 EUR |
0.0785 EUR |
0.0785 EUR |
2023-04-10 |
0.0768 EUR |
20,659.6041 DOGE |
0.0766 EUR |
0.0739 EUR |
0.0796 EUR |
0.0739 EUR |
2023-04-09 |
0.0756 EUR |
7,621.7336 DOGE |
0.0757 EUR |
0.0748 EUR |
0.0757 EUR |
0.0748 EUR |
2023-04-08 |
0.0745 EUR |
3,868.3188 DOGE |
0.0743 EUR |
0.0743 EUR |
0.0757 EUR |
0.0757 EUR |
2023-04-07 |
0.0771 EUR |
115,659.3504 DOGE |
0.0786 EUR |
0.0733 EUR |
0.0790 EUR |
0.0790 EUR |
2023-04-06 |
0.0818 EUR |
141,095.8558 DOGE |
0.0818 EUR |
0.0782 EUR |
0.0868 EUR |
0.0787 EUR |
2023-04-05 |
0.0881 EUR |
13,165.6703 DOGE |
0.0853 EUR |
0.0835 EUR |
0.0908 EUR |
0.0835 EUR |
2023-04-04 |
0.0907 EUR |
113,888.8481 DOGE |
0.0885 EUR |
0.0808 EUR |
0.0950 EUR |
0.0881 EUR |
2023-04-03 |
0.0868 EUR |
57,091.0912 DOGE |
0.0703 EUR |
0.0703 EUR |
0.0935 EUR |
0.0846 EUR |
2023-04-02 |
0.0761 EUR |
1,216.1446 DOGE |
0.0773 EUR |
0.0742 EUR |
0.0780 EUR |
0.0742 EUR |
2023-04-01 |
0.0733 EUR |
20,629.3627 DOGE |
0.0712 EUR |
0.0710 EUR |
0.0768 EUR |
0.0755 EUR |
2023-03-31 |
0.0697 EUR |
1,441.7967 DOGE |
0.0683 EUR |
0.0683 EUR |
0.0712 EUR |
0.0712 EUR |
2023-03-30 |
0.0733 EUR |
3,422.9351 DOGE |
0.0729 EUR |
0.0693 EUR |
0.0741 EUR |
0.0693 EUR |
2023-03-29 |
0.0696 EUR |
832.9001 DOGE |
0.0695 EUR |
0.0695 EUR |
0.0706 EUR |
0.0706 EUR |
2023-03-28 |
0.0681 EUR |
1,229.8901 DOGE |
0.0681 EUR |
0.0681 EUR |
0.0681 EUR |
0.0681 EUR |
2023-03-27 |
0.0676 EUR |
4,260.9857 DOGE |
0.0670 EUR |
0.0670 EUR |
0.0687 EUR |
0.0677 EUR |
2023-03-26 |
0.0685 EUR |
2,831.4892 DOGE |
0.0678 EUR |
0.0678 EUR |
0.0702 EUR |
0.0702 EUR |
2023-03-25 |
0.0732 EUR |
1,185.9747 DOGE |
0.0740 EUR |
0.0680 EUR |
0.0741 EUR |
0.0680 EUR |
2023-03-24 |
0.0709 EUR |
4,634.6003 DOGE |
0.0711 EUR |
0.0700 EUR |
0.0711 EUR |
0.0706 EUR |
2023-03-23 |
0.0692 EUR |
27,651.7890 DOGE |
0.0696 EUR |
0.0655 EUR |
0.0720 EUR |
0.0720 EUR |
2023-03-22 |
0.0700 EUR |
20,274.9217 DOGE |
0.0711 EUR |
0.0669 EUR |
0.0711 EUR |
0.0669 EUR |
2023-03-20 |
0.0687 EUR |
7,064.5687 DOGE |
0.0687 EUR |
0.0673 EUR |
0.0700 EUR |
0.0673 EUR |