Identifier on Bittrex: DOGE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0802 EUR |
24,683.9865 DOGE |
0.0760 EUR |
0.0501 EUR |
0.1100 EUR |
0.0710 EUR |
| 2023-12-03 |
0.0775 EUR |
57,607.2362 DOGE |
0.0787 EUR |
0.0680 EUR |
0.0890 EUR |
0.0680 EUR |
| 2023-12-02 |
0.0764 EUR |
103,372.5560 DOGE |
0.0753 EUR |
0.0700 EUR |
0.0850 EUR |
0.0775 EUR |
| 2023-12-01 |
0.0761 EUR |
135,826.2569 DOGE |
0.0770 EUR |
0.0696 EUR |
0.0850 EUR |
0.0850 EUR |
| 2023-11-30 |
0.0739 EUR |
43,746.6906 DOGE |
0.0680 EUR |
0.0680 EUR |
0.0778 EUR |
0.0778 EUR |
| 2023-11-29 |
0.0732 EUR |
73,105.7944 DOGE |
0.0680 EUR |
0.0671 EUR |
0.0780 EUR |
0.0671 EUR |
| 2023-11-28 |
0.0659 EUR |
121,576.7847 DOGE |
0.0661 EUR |
0.0570 EUR |
0.0729 EUR |
0.0677 EUR |
| 2023-11-27 |
0.0680 EUR |
62,537.0526 DOGE |
0.0699 EUR |
0.0585 EUR |
0.0780 EUR |
0.0623 EUR |
| 2023-11-26 |
0.0701 EUR |
36,061.0896 DOGE |
0.0665 EUR |
0.0665 EUR |
0.0714 EUR |
0.0690 EUR |
| 2023-11-25 |
0.0620 EUR |
46,053.3240 DOGE |
0.0688 EUR |
0.0300 EUR |
0.0717 EUR |
0.0694 EUR |
| 2023-11-24 |
0.0680 EUR |
25,390.7305 DOGE |
0.0653 EUR |
0.0600 EUR |
0.0713 EUR |
0.0687 EUR |
| 2023-11-23 |
0.0677 EUR |
71,190.5992 DOGE |
0.0636 EUR |
0.0589 EUR |
0.0693 EUR |
0.0655 EUR |
| 2023-11-22 |
0.0640 EUR |
67,899.2751 DOGE |
0.0619 EUR |
0.0506 EUR |
0.0750 EUR |
0.0594 EUR |
| 2023-11-21 |
0.0656 EUR |
192,964.1878 DOGE |
0.0718 EUR |
0.0540 EUR |
0.0780 EUR |
0.0646 EUR |
| 2023-11-20 |
0.0714 EUR |
248,415.0032 DOGE |
0.0740 EUR |
0.0640 EUR |
0.0790 EUR |
0.0705 EUR |
| 2023-11-19 |
0.0724 EUR |
4,609.0853 DOGE |
0.0730 EUR |
0.0718 EUR |
0.0730 EUR |
0.0720 EUR |
| 2023-11-18 |
0.0762 EUR |
65,442.4709 DOGE |
0.0787 EUR |
0.0733 EUR |
0.0787 EUR |
0.0746 EUR |
| 2023-11-17 |
0.0773 EUR |
57,129.8808 DOGE |
0.0737 EUR |
0.0737 EUR |
0.0800 EUR |
0.0777 EUR |
| 2023-11-16 |
0.0743 EUR |
3,876.2308 DOGE |
0.0713 EUR |
0.0713 EUR |
0.0757 EUR |
0.0731 EUR |
| 2023-11-15 |
0.0701 EUR |
42,829.2808 DOGE |
0.0673 EUR |
0.0673 EUR |
0.0717 EUR |
0.0686 EUR |
| 2023-11-14 |
0.0653 EUR |
63,958.5047 DOGE |
0.0682 EUR |
0.0641 EUR |
0.0684 EUR |
0.0656 EUR |
| 2023-11-13 |
0.0719 EUR |
34,406.4712 DOGE |
0.0744 EUR |
0.0689 EUR |
0.0744 EUR |
0.0696 EUR |
| 2023-11-12 |
0.0736 EUR |
24,160.2764 DOGE |
0.0716 EUR |
0.0716 EUR |
0.0742 EUR |
0.0734 EUR |
| 2023-11-11 |
0.0730 EUR |
21,594.5228 DOGE |
0.0705 EUR |
0.0705 EUR |
0.0753 EUR |
0.0753 EUR |
| 2023-11-10 |
0.0687 EUR |
42,631.0944 DOGE |
0.0692 EUR |
0.0686 EUR |
0.0700 EUR |
0.0699 EUR |
| 2023-11-09 |
0.0667 EUR |
62,884.3253 DOGE |
0.0704 EUR |
0.0644 EUR |
0.0724 EUR |
0.0666 EUR |
| 2023-11-08 |
0.0700 EUR |
14,009.8231 DOGE |
0.0685 EUR |
0.0683 EUR |
0.0702 EUR |
0.0702 EUR |
| 2023-11-07 |
0.0691 EUR |
17,380.9089 DOGE |
0.0706 EUR |
0.0672 EUR |
0.0706 EUR |
0.0687 EUR |
| 2023-11-06 |
0.0687 EUR |
84,048.0179 DOGE |
0.0671 EUR |
0.0660 EUR |
0.0703 EUR |
0.0703 EUR |
| 2023-11-05 |
0.0654 EUR |
7,613.9896 DOGE |
0.0651 EUR |
0.0651 EUR |
0.0666 EUR |
0.0666 EUR |
| 2023-11-04 |
0.0636 EUR |
1,238.9084 DOGE |
0.0635 EUR |
0.0635 EUR |
0.0639 EUR |
0.0639 EUR |
| 2023-11-03 |
0.0631 EUR |
1,605.5740 DOGE |
0.0635 EUR |
0.0626 EUR |
0.0635 EUR |
0.0634 EUR |
| 2023-11-02 |
0.0646 EUR |
17,495.0884 DOGE |
0.0655 EUR |
0.0635 EUR |
0.0666 EUR |
0.0641 EUR |
| 2023-11-01 |
0.0641 EUR |
2,769.6648 DOGE |
0.0634 EUR |
0.0634 EUR |
0.0646 EUR |
0.0646 EUR |
| 2023-10-31 |
0.0658 EUR |
76,798.3900 DOGE |
0.0654 EUR |
0.0625 EUR |
0.0660 EUR |
0.0638 EUR |
| 2023-10-30 |
0.0658 EUR |
2,983.9584 DOGE |
0.0651 EUR |
0.0644 EUR |
0.0662 EUR |
0.0644 EUR |
| 2023-10-29 |
0.0659 EUR |
3,242.9636 DOGE |
0.0642 EUR |
0.0642 EUR |
0.0663 EUR |
0.0663 EUR |
| 2023-10-28 |
0.0654 EUR |
1,864.0760 DOGE |
0.0651 EUR |
0.0651 EUR |
0.0656 EUR |
0.0654 EUR |
| 2023-10-27 |
0.0664 EUR |
11,099.4633 DOGE |
0.0683 EUR |
0.0645 EUR |
0.0683 EUR |
0.0656 EUR |
| 2023-10-26 |
0.0674 EUR |
51,733.9556 DOGE |
0.0658 EUR |
0.0658 EUR |
0.0702 EUR |
0.0680 EUR |
| 2023-10-25 |
0.0643 EUR |
20,581.2073 DOGE |
0.0626 EUR |
0.0624 EUR |
0.0649 EUR |
0.0649 EUR |
| 2023-10-24 |
0.0626 EUR |
66,154.0991 DOGE |
0.0628 EUR |
0.0612 EUR |
0.0652 EUR |
0.0625 EUR |
| 2023-10-23 |
0.0601 EUR |
17,694.0820 DOGE |
0.0581 EUR |
0.0579 EUR |
0.0617 EUR |
0.0617 EUR |
| 2023-10-22 |
0.0573 EUR |
12,505.4390 DOGE |
0.0573 EUR |
0.0572 EUR |
0.0574 EUR |
0.0573 EUR |
| 2023-10-21 |
0.0574 EUR |
6,849.2271 DOGE |
0.0565 EUR |
0.0565 EUR |
0.0580 EUR |
0.0580 EUR |
| 2023-10-20 |
0.0568 EUR |
5,299.3425 DOGE |
0.0568 EUR |
0.0566 EUR |
0.0568 EUR |
0.0567 EUR |
| 2023-10-19 |
0.0549 EUR |
1,089.5166 DOGE |
0.0549 EUR |
0.0549 EUR |
0.0552 EUR |
0.0552 EUR |
| 2023-10-18 |
0.0558 EUR |
894.3947 DOGE |
0.0558 EUR |
0.0558 EUR |
0.0558 EUR |
0.0558 EUR |
| 2023-10-17 |
0.0562 EUR |
13,227.2022 DOGE |
0.0567 EUR |
0.0558 EUR |
0.0567 EUR |
0.0559 EUR |
| 2023-10-16 |
0.0578 EUR |
8,545.1805 DOGE |
0.0569 EUR |
0.0564 EUR |
0.0583 EUR |
0.0564 EUR |