Identifier on Bittrex: DOGE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.0829 EUR |
11,710.3418 DOGE |
0.0818 EUR |
0.0810 EUR |
0.0848 EUR |
0.0846 EUR |
| 2023-01-27 |
0.0790 EUR |
7,802.1076 DOGE |
0.0780 EUR |
0.0780 EUR |
0.0798 EUR |
0.0798 EUR |
| 2023-01-26 |
0.0797 EUR |
741.8854 DOGE |
0.0796 EUR |
0.0796 EUR |
0.0801 EUR |
0.0801 EUR |
| 2023-01-25 |
0.0776 EUR |
50,772.8818 DOGE |
0.0761 EUR |
0.0761 EUR |
0.0798 EUR |
0.0784 EUR |
| 2023-01-24 |
0.0823 EUR |
5,097.6429 DOGE |
0.0824 EUR |
0.0810 EUR |
0.0835 EUR |
0.0815 EUR |
| 2023-01-23 |
0.0818 EUR |
20,052.2575 DOGE |
0.0830 EUR |
0.0811 EUR |
0.0839 EUR |
0.0821 EUR |
| 2023-01-22 |
0.0826 EUR |
58,073.3580 DOGE |
0.0784 EUR |
0.0779 EUR |
0.0860 EUR |
0.0779 EUR |
| 2023-01-21 |
0.0801 EUR |
55,297.5077 DOGE |
0.0794 EUR |
0.0790 EUR |
0.0811 EUR |
0.0808 EUR |
| 2023-01-20 |
0.0756 EUR |
34,719.9094 DOGE |
0.0755 EUR |
0.0750 EUR |
0.0841 EUR |
0.0759 EUR |
| 2023-01-19 |
0.0920 EUR |
91,803.6441 DOGE |
0.0740 EUR |
0.0740 EUR |
0.1200 EUR |
0.0764 EUR |
| 2023-01-18 |
0.0809 EUR |
63,363.1185 DOGE |
0.0800 EUR |
0.0737 EUR |
0.0861 EUR |
0.0861 EUR |
| 2023-01-17 |
0.0779 EUR |
5,617.0070 DOGE |
0.0757 EUR |
0.0757 EUR |
0.0788 EUR |
0.0782 EUR |
| 2023-01-16 |
0.0784 EUR |
4,032.6005 DOGE |
0.0785 EUR |
0.0785 EUR |
0.0785 EUR |
0.0785 EUR |
| 2023-01-15 |
0.0787 EUR |
6,758.7584 DOGE |
0.0786 EUR |
0.0781 EUR |
0.0792 EUR |
0.0783 EUR |
| 2023-01-14 |
0.0819 EUR |
69,543.1139 DOGE |
0.0790 EUR |
0.0777 EUR |
0.0835 EUR |
0.0800 EUR |
| 2023-01-13 |
0.0743 EUR |
40,243.4980 DOGE |
0.0742 EUR |
0.0694 EUR |
0.0773 EUR |
0.0773 EUR |
| 2023-01-12 |
0.0727 EUR |
9,395.7199 DOGE |
0.0745 EUR |
0.0711 EUR |
0.0749 EUR |
0.0732 EUR |
| 2023-01-10 |
0.0714 EUR |
7,523.3961 DOGE |
0.0691 EUR |
0.0659 EUR |
0.0745 EUR |
0.0745 EUR |
| 2023-01-09 |
0.0664 EUR |
193,701.0744 DOGE |
0.0656 EUR |
0.0634 EUR |
0.0737 EUR |
0.0727 EUR |
| 2023-01-08 |
0.0677 EUR |
3,710.4598 DOGE |
0.0678 EUR |
0.0677 EUR |
0.0678 EUR |
0.0677 EUR |
| 2023-01-07 |
0.0684 EUR |
143.7054 DOGE |
0.0684 EUR |
0.0684 EUR |
0.0684 EUR |
0.0684 EUR |
| 2023-01-06 |
0.0681 EUR |
951.2780 DOGE |
0.0681 EUR |
0.0680 EUR |
0.0681 EUR |
0.0680 EUR |
| 2023-01-05 |
0.0697 EUR |
1,314.8078 DOGE |
0.0698 EUR |
0.0683 EUR |
0.0706 EUR |
0.0706 EUR |
| 2023-01-04 |
0.0650 EUR |
13,897.3408 DOGE |
0.0651 EUR |
0.0585 EUR |
0.0685 EUR |
0.0685 EUR |
| 2023-01-03 |
0.0650 EUR |
108.4394 DOGE |
0.0650 EUR |
0.0650 EUR |
0.0650 EUR |
0.0650 EUR |
| 2023-01-02 |
0.0677 EUR |
435.2529 DOGE |
0.0677 EUR |
0.0677 EUR |
0.0677 EUR |
0.0677 EUR |
| 2023-01-01 |
0.0685 EUR |
15,873.4171 DOGE |
0.0685 EUR |
0.0685 EUR |
0.0685 EUR |
0.0685 EUR |
| 2022-12-31 |
0.0645 EUR |
107,877.7583 DOGE |
0.0645 EUR |
0.0600 EUR |
0.0664 EUR |
0.0662 EUR |
| 2022-12-30 |
0.0636 EUR |
53,231.3150 DOGE |
0.0672 EUR |
0.0631 EUR |
0.0672 EUR |
0.0636 EUR |
| 2022-12-29 |
0.0655 EUR |
27,934.1054 DOGE |
0.0655 EUR |
0.0655 EUR |
0.0655 EUR |
0.0655 EUR |
| 2022-12-28 |
0.0678 EUR |
7,512.3763 DOGE |
0.0670 EUR |
0.0670 EUR |
0.0698 EUR |
0.0698 EUR |
| 2022-12-27 |
0.0705 EUR |
25,671.2187 DOGE |
0.0705 EUR |
0.0702 EUR |
0.0705 EUR |
0.0702 EUR |
| 2022-12-26 |
0.0715 EUR |
230.1622 DOGE |
0.0715 EUR |
0.0715 EUR |
0.0715 EUR |
0.0715 EUR |
| 2022-12-25 |
0.0712 EUR |
1,666.3682 DOGE |
0.0720 EUR |
0.0702 EUR |
0.0720 EUR |
0.0716 EUR |
| 2022-12-24 |
0.0717 EUR |
500.0000 DOGE |
0.0717 EUR |
0.0717 EUR |
0.0717 EUR |
0.0717 EUR |
| 2022-12-23 |
0.0749 EUR |
21,411.3150 DOGE |
0.0743 EUR |
0.0738 EUR |
0.0773 EUR |
0.0738 EUR |
| 2022-12-22 |
0.0715 EUR |
10,331.8092 DOGE |
0.0716 EUR |
0.0716 EUR |
0.0716 EUR |
0.0716 EUR |
| 2022-12-21 |
0.0689 EUR |
12,079.1566 DOGE |
0.0695 EUR |
0.0679 EUR |
0.0700 EUR |
0.0679 EUR |
| 2022-12-20 |
0.0707 EUR |
1,370.1284 DOGE |
0.0656 EUR |
0.0656 EUR |
0.0709 EUR |
0.0709 EUR |
| 2022-12-19 |
0.0734 EUR |
586.1801 DOGE |
0.0736 EUR |
0.0733 EUR |
0.0739 EUR |
0.0733 EUR |
| 2022-12-18 |
0.0748 EUR |
1,039.6696 DOGE |
0.0750 EUR |
0.0744 EUR |
0.0750 EUR |
0.0744 EUR |
| 2022-12-17 |
0.0738 EUR |
11,604.1075 DOGE |
0.0728 EUR |
0.0728 EUR |
0.0743 EUR |
0.0736 EUR |
| 2022-12-16 |
0.0764 EUR |
32,177.9383 DOGE |
0.0798 EUR |
0.0726 EUR |
0.0811 EUR |
0.0726 EUR |
| 2022-12-15 |
0.0807 EUR |
14,029.5195 DOGE |
0.0820 EUR |
0.0790 EUR |
0.0820 EUR |
0.0801 EUR |
| 2022-12-14 |
0.0850 EUR |
2,378.1271 DOGE |
0.0861 EUR |
0.0828 EUR |
0.0861 EUR |
0.0828 EUR |
| 2022-12-13 |
0.0861 EUR |
34,364.2940 DOGE |
0.0870 EUR |
0.0830 EUR |
0.0880 EUR |
0.0830 EUR |
| 2022-12-12 |
0.0848 EUR |
27,537.0374 DOGE |
0.0884 EUR |
0.0818 EUR |
0.0884 EUR |
0.0853 EUR |
| 2022-12-11 |
0.0929 EUR |
10,786.3478 DOGE |
0.0927 EUR |
0.0902 EUR |
0.0929 EUR |
0.0902 EUR |
| 2022-12-10 |
0.0923 EUR |
3,588.6344 DOGE |
0.0919 EUR |
0.0907 EUR |
0.0926 EUR |
0.0910 EUR |
| 2022-12-09 |
0.0923 EUR |
3,747.7876 DOGE |
0.0928 EUR |
0.0913 EUR |
0.0939 EUR |
0.0913 EUR |