Identifier on Bittrex: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-02 |
0.0201 USDT |
6,771,602.3646 DGB |
0.0202 USDT |
0.0197 USDT |
0.0207 USDT |
0.0200 USDT |
| 2020-07-01 |
0.0203 USDT |
2,765,593.0374 DGB |
0.0208 USDT |
0.0200 USDT |
0.0208 USDT |
0.0204 USDT |
| 2020-06-30 |
0.0208 USDT |
6,183,231.4012 DGB |
0.0213 USDT |
0.0202 USDT |
0.0214 USDT |
0.0209 USDT |
| 2020-06-29 |
0.0205 USDT |
13,741,116.2139 DGB |
0.0199 USDT |
0.0197 USDT |
0.0214 USDT |
0.0213 USDT |
| 2020-06-28 |
0.0192 USDT |
8,193,832.0237 DGB |
0.0181 USDT |
0.0175 USDT |
0.0203 USDT |
0.0199 USDT |
| 2020-06-27 |
0.0181 USDT |
5,700,550.6031 DGB |
0.0185 USDT |
0.0175 USDT |
0.0189 USDT |
0.0181 USDT |
| 2020-06-26 |
0.0188 USDT |
5,382,049.5166 DGB |
0.0193 USDT |
0.0181 USDT |
0.0195 USDT |
0.0186 USDT |
| 2020-06-25 |
0.0190 USDT |
15,474,788.7299 DGB |
0.0187 USDT |
0.0180 USDT |
0.0203 USDT |
0.0194 USDT |
| 2020-06-24 |
0.0195 USDT |
15,757,712.2627 DGB |
0.0204 USDT |
0.0184 USDT |
0.0211 USDT |
0.0187 USDT |
| 2020-06-23 |
0.0214 USDT |
19,569,255.1414 DGB |
0.0211 USDT |
0.0201 USDT |
0.0232 USDT |
0.0203 USDT |
| 2020-06-22 |
0.0214 USDT |
58,012,458.0099 DGB |
0.0171 USDT |
0.0171 USDT |
0.0240 USDT |
0.0210 USDT |
| 2020-06-21 |
0.0163 USDT |
10,753,291.5360 DGB |
0.0172 USDT |
0.0140 USDT |
0.0176 USDT |
0.0170 USDT |
| 2020-06-20 |
0.0170 USDT |
11,007,695.4241 DGB |
0.0167 USDT |
0.0164 USDT |
0.0178 USDT |
0.0173 USDT |
| 2020-06-19 |
0.0168 USDT |
20,605,320.2397 DGB |
0.0171 USDT |
0.0157 USDT |
0.0178 USDT |
0.0167 USDT |
| 2020-06-18 |
0.0180 USDT |
34,923,428.7669 DGB |
0.0185 USDT |
0.0163 USDT |
0.0195 USDT |
0.0171 USDT |
| 2020-06-17 |
0.0195 USDT |
19,436,397.8739 DGB |
0.0208 USDT |
0.0177 USDT |
0.0215 USDT |
0.0185 USDT |
| 2020-06-16 |
0.0217 USDT |
7,243,540.2526 DGB |
0.0219 USDT |
0.0205 USDT |
0.0229 USDT |
0.0208 USDT |
| 2020-06-15 |
0.0204 USDT |
12,274,227.2778 DGB |
0.0213 USDT |
0.0187 USDT |
0.0225 USDT |
0.0221 USDT |
| 2020-06-14 |
0.0215 USDT |
3,937,361.2558 DGB |
0.0213 USDT |
0.0208 USDT |
0.0222 USDT |
0.0213 USDT |
| 2020-06-13 |
0.0220 USDT |
23,217,050.9824 DGB |
0.0234 USDT |
0.0198 USDT |
0.0240 USDT |
0.0210 USDT |
| 2020-06-12 |
0.0217 USDT |
22,241,052.7603 DGB |
0.0201 USDT |
0.0189 USDT |
0.0238 USDT |
0.0237 USDT |
| 2020-06-11 |
0.0198 USDT |
24,778,057.1656 DGB |
0.0195 USDT |
0.0185 USDT |
0.0210 USDT |
0.0201 USDT |
| 2020-06-10 |
0.0181 USDT |
12,395,399.0261 DGB |
0.0164 USDT |
0.0160 USDT |
0.0198 USDT |
0.0195 USDT |
| 2020-06-09 |
0.0168 USDT |
2,708,940.4260 DGB |
0.0172 USDT |
0.0160 USDT |
0.0175 USDT |
0.0164 USDT |
| 2020-06-08 |
0.0171 USDT |
1,448,918.8091 DGB |
0.0170 USDT |
0.0169 USDT |
0.0173 USDT |
0.0172 USDT |
| 2020-06-07 |
0.0171 USDT |
4,432,497.2003 DGB |
0.0172 USDT |
0.0167 USDT |
0.0185 USDT |
0.0170 USDT |
| 2020-06-06 |
0.0176 USDT |
2,665,256.1689 DGB |
0.0174 USDT |
0.0171 USDT |
0.0180 USDT |
0.0171 USDT |
| 2020-06-05 |
0.0177 USDT |
1,867,592.7212 DGB |
0.0180 USDT |
0.0174 USDT |
0.0186 USDT |
0.0176 USDT |
| 2020-06-04 |
0.0178 USDT |
3,575,856.4550 DGB |
0.0180 USDT |
0.0173 USDT |
0.0181 USDT |
0.0180 USDT |
| 2020-06-03 |
0.0173 USDT |
3,422,441.1792 DGB |
0.0178 USDT |
0.0170 USDT |
0.0181 USDT |
0.0180 USDT |
| 2020-06-02 |
0.0179 USDT |
7,039,940.1426 DGB |
0.0181 USDT |
0.0169 USDT |
0.0190 USDT |
0.0178 USDT |
| 2020-06-01 |
0.0172 USDT |
6,877,281.4451 DGB |
0.0170 USDT |
0.0163 USDT |
0.0190 USDT |
0.0181 USDT |
| 2020-05-31 |
0.0175 USDT |
3,108,434.9627 DGB |
0.0179 USDT |
0.0168 USDT |
0.0182 USDT |
0.0171 USDT |
| 2020-05-30 |
0.0178 USDT |
5,192,393.9479 DGB |
0.0170 USDT |
0.0169 USDT |
0.0185 USDT |
0.0179 USDT |
| 2020-05-29 |
0.0181 USDT |
5,532,103.7378 DGB |
0.0186 USDT |
0.0170 USDT |
0.0187 USDT |
0.0170 USDT |
| 2020-05-28 |
0.0184 USDT |
6,149,018.2242 DGB |
0.0183 USDT |
0.0178 USDT |
0.0192 USDT |
0.0185 USDT |
| 2020-05-27 |
0.0185 USDT |
5,314,147.6138 DGB |
0.0187 USDT |
0.0178 USDT |
0.0194 USDT |
0.0183 USDT |
| 2020-05-26 |
0.0191 USDT |
6,715,584.8126 DGB |
0.0194 USDT |
0.0180 USDT |
0.0200 USDT |
0.0187 USDT |
| 2020-05-25 |
0.0188 USDT |
9,918,827.9569 DGB |
0.0182 USDT |
0.0179 USDT |
0.0197 USDT |
0.0194 USDT |
| 2020-05-24 |
0.0181 USDT |
26,735,543.6906 DGB |
0.0187 USDT |
0.0136 USDT |
0.0212 USDT |
0.0184 USDT |
| 2020-05-23 |
0.0179 USDT |
12,546,463.8529 DGB |
0.0186 USDT |
0.0165 USDT |
0.0191 USDT |
0.0187 USDT |
| 2020-05-22 |
0.0174 USDT |
30,639,627.5914 DGB |
0.0137 USDT |
0.0130 USDT |
0.0192 USDT |
0.0186 USDT |
| 2020-05-21 |
0.0144 USDT |
10,866,154.9672 DGB |
0.0158 USDT |
0.0131 USDT |
0.0165 USDT |
0.0137 USDT |
| 2020-05-20 |
0.0161 USDT |
20,293,026.4108 DGB |
0.0176 USDT |
0.0139 USDT |
0.0184 USDT |
0.0159 USDT |
| 2020-05-19 |
0.0185 USDT |
7,996,791.3593 DGB |
0.0179 USDT |
0.0175 USDT |
0.0199 USDT |
0.0176 USDT |
| 2020-05-18 |
0.0188 USDT |
14,223,483.1427 DGB |
0.0194 USDT |
0.0173 USDT |
0.0211 USDT |
0.0184 USDT |
| 2020-05-17 |
0.0200 USDT |
15,063,851.4941 DGB |
0.0209 USDT |
0.0191 USDT |
0.0214 USDT |
0.0194 USDT |
| 2020-05-16 |
0.0215 USDT |
14,765,501.4800 DGB |
0.0212 USDT |
0.0201 USDT |
0.0224 USDT |
0.0209 USDT |
| 2020-05-15 |
0.0200 USDT |
19,899,318.0953 DGB |
0.0220 USDT |
0.0186 USDT |
0.0220 USDT |
0.0212 USDT |
| 2020-05-14 |
0.0216 USDT |
11,266,761.7195 DGB |
0.0219 USDT |
0.0202 USDT |
0.0231 USDT |
0.0218 USDT |