Identifier on Bittrex: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-21 |
0.0306 USDT |
3,388,014.5201 DGB |
0.0321 USDT |
0.0292 USDT |
0.0325 USDT |
0.0297 USDT |
| 2020-08-20 |
0.0318 USDT |
1,952,350.6746 DGB |
0.0314 USDT |
0.0311 USDT |
0.0333 USDT |
0.0318 USDT |
| 2020-08-19 |
0.0321 USDT |
3,764,489.5048 DGB |
0.0334 USDT |
0.0306 USDT |
0.0341 USDT |
0.0315 USDT |
| 2020-08-18 |
0.0338 USDT |
4,048,141.5381 DGB |
0.0345 USDT |
0.0325 USDT |
0.0351 USDT |
0.0338 USDT |
| 2020-08-17 |
0.0352 USDT |
4,940,949.0506 DGB |
0.0371 USDT |
0.0338 USDT |
0.0371 USDT |
0.0345 USDT |
| 2020-08-16 |
0.0352 USDT |
5,570,914.1686 DGB |
0.0353 USDT |
0.0330 USDT |
0.0375 USDT |
0.0368 USDT |
| 2020-08-15 |
0.0362 USDT |
10,146,087.9633 DGB |
0.0342 USDT |
0.0334 USDT |
0.0378 USDT |
0.0355 USDT |
| 2020-08-14 |
0.0327 USDT |
5,011,534.9260 DGB |
0.0314 USDT |
0.0304 USDT |
0.0348 USDT |
0.0348 USDT |
| 2020-08-13 |
0.0311 USDT |
4,431,249.1181 DGB |
0.0321 USDT |
0.0298 USDT |
0.0330 USDT |
0.0315 USDT |
| 2020-08-12 |
0.0309 USDT |
4,756,572.7201 DGB |
0.0305 USDT |
0.0292 USDT |
0.0322 USDT |
0.0322 USDT |
| 2020-08-11 |
0.0304 USDT |
9,778,521.1227 DGB |
0.0320 USDT |
0.0285 USDT |
0.0322 USDT |
0.0300 USDT |
| 2020-08-10 |
0.0305 USDT |
8,290,492.8113 DGB |
0.0291 USDT |
0.0281 USDT |
0.0320 USDT |
0.0320 USDT |
| 2020-08-09 |
0.0293 USDT |
4,868,543.9209 DGB |
0.0288 USDT |
0.0284 USDT |
0.0301 USDT |
0.0291 USDT |
| 2020-08-08 |
0.0281 USDT |
2,746,622.0289 DGB |
0.0275 USDT |
0.0268 USDT |
0.0290 USDT |
0.0289 USDT |
| 2020-08-07 |
0.0271 USDT |
5,113,901.5856 DGB |
0.0277 USDT |
0.0261 USDT |
0.0283 USDT |
0.0272 USDT |
| 2020-08-06 |
0.0271 USDT |
2,737,970.2561 DGB |
0.0262 USDT |
0.0262 USDT |
0.0275 USDT |
0.0275 USDT |
| 2020-08-05 |
0.0260 USDT |
2,825,742.1407 DGB |
0.0262 USDT |
0.0256 USDT |
0.0265 USDT |
0.0262 USDT |
| 2020-08-04 |
0.0262 USDT |
3,885,650.5947 DGB |
0.0265 USDT |
0.0255 USDT |
0.0269 USDT |
0.0261 USDT |
| 2020-08-03 |
0.0264 USDT |
3,350,145.1371 DGB |
0.0253 USDT |
0.0249 USDT |
0.0270 USDT |
0.0265 USDT |
| 2020-08-02 |
0.0254 USDT |
7,666,759.9831 DGB |
0.0270 USDT |
0.0244 USDT |
0.0276 USDT |
0.0253 USDT |
| 2020-08-01 |
0.0257 USDT |
7,624,459.7815 DGB |
0.0243 USDT |
0.0243 USDT |
0.0277 USDT |
0.0270 USDT |
| 2020-07-31 |
0.0245 USDT |
4,794,865.7818 DGB |
0.0252 USDT |
0.0241 USDT |
0.0252 USDT |
0.0244 USDT |
| 2020-07-30 |
0.0242 USDT |
5,136,524.4429 DGB |
0.0233 USDT |
0.0232 USDT |
0.0255 USDT |
0.0253 USDT |
| 2020-07-29 |
0.0238 USDT |
5,493,371.9895 DGB |
0.0239 USDT |
0.0230 USDT |
0.0250 USDT |
0.0234 USDT |
| 2020-07-28 |
0.0235 USDT |
6,750,799.4505 DGB |
0.0235 USDT |
0.0226 USDT |
0.0242 USDT |
0.0240 USDT |
| 2020-07-27 |
0.0237 USDT |
15,513,196.9726 DGB |
0.0243 USDT |
0.0220 USDT |
0.0261 USDT |
0.0233 USDT |
| 2020-07-26 |
0.0246 USDT |
7,170,679.4894 DGB |
0.0253 USDT |
0.0238 USDT |
0.0257 USDT |
0.0241 USDT |
| 2020-07-25 |
0.0245 USDT |
9,125,556.0110 DGB |
0.0248 USDT |
0.0238 USDT |
0.0256 USDT |
0.0253 USDT |
| 2020-07-24 |
0.0250 USDT |
9,112,222.5809 DGB |
0.0248 USDT |
0.0240 USDT |
0.0265 USDT |
0.0246 USDT |
| 2020-07-23 |
0.0241 USDT |
27,847,172.4954 DGB |
0.0222 USDT |
0.0221 USDT |
0.0264 USDT |
0.0250 USDT |
| 2020-07-22 |
0.0215 USDT |
3,514,632.5028 DGB |
0.0206 USDT |
0.0206 USDT |
0.0222 USDT |
0.0221 USDT |
| 2020-07-21 |
0.0209 USDT |
2,177,605.9280 DGB |
0.0208 USDT |
0.0205 USDT |
0.0214 USDT |
0.0207 USDT |
| 2020-07-20 |
0.0209 USDT |
6,606,718.9669 DGB |
0.0198 USDT |
0.0196 USDT |
0.0226 USDT |
0.0212 USDT |
| 2020-07-19 |
0.0202 USDT |
2,977,092.6016 DGB |
0.0204 USDT |
0.0196 USDT |
0.0207 USDT |
0.0198 USDT |
| 2020-07-18 |
0.0203 USDT |
3,603,924.6034 DGB |
0.0207 USDT |
0.0198 USDT |
0.0207 USDT |
0.0204 USDT |
| 2020-07-17 |
0.0203 USDT |
3,064,590.2758 DGB |
0.0199 USDT |
0.0196 USDT |
0.0213 USDT |
0.0208 USDT |
| 2020-07-16 |
0.0201 USDT |
8,185,715.1671 DGB |
0.0205 USDT |
0.0185 USDT |
0.0209 USDT |
0.0198 USDT |
| 2020-07-15 |
0.0209 USDT |
3,464,571.4594 DGB |
0.0210 USDT |
0.0203 USDT |
0.0219 USDT |
0.0204 USDT |
| 2020-07-14 |
0.0212 USDT |
4,051,423.7802 DGB |
0.0213 USDT |
0.0209 USDT |
0.0217 USDT |
0.0211 USDT |
| 2020-07-13 |
0.0220 USDT |
8,047,476.2762 DGB |
0.0218 USDT |
0.0213 USDT |
0.0226 USDT |
0.0216 USDT |
| 2020-07-12 |
0.0217 USDT |
3,450,031.1341 DGB |
0.0211 USDT |
0.0209 USDT |
0.0226 USDT |
0.0218 USDT |
| 2020-07-11 |
0.0213 USDT |
3,308,877.1538 DGB |
0.0214 USDT |
0.0210 USDT |
0.0214 USDT |
0.0211 USDT |
| 2020-07-10 |
0.0213 USDT |
3,494,945.7042 DGB |
0.0211 USDT |
0.0211 USDT |
0.0218 USDT |
0.0211 USDT |
| 2020-07-09 |
0.0214 USDT |
7,959,961.6874 DGB |
0.0225 USDT |
0.0207 USDT |
0.0225 USDT |
0.0214 USDT |
| 2020-07-08 |
0.0224 USDT |
14,154,316.6537 DGB |
0.0222 USDT |
0.0216 USDT |
0.0232 USDT |
0.0224 USDT |
| 2020-07-07 |
0.0218 USDT |
12,530,979.8586 DGB |
0.0210 USDT |
0.0207 USDT |
0.0230 USDT |
0.0221 USDT |
| 2020-07-06 |
0.0203 USDT |
6,165,334.3596 DGB |
0.0197 USDT |
0.0196 USDT |
0.0215 USDT |
0.0209 USDT |
| 2020-07-05 |
0.0198 USDT |
5,157,444.8979 DGB |
0.0203 USDT |
0.0193 USDT |
0.0203 USDT |
0.0197 USDT |
| 2020-07-04 |
0.0204 USDT |
6,500,119.6527 DGB |
0.0203 USDT |
0.0202 USDT |
0.0209 USDT |
0.0203 USDT |
| 2020-07-03 |
0.0202 USDT |
5,282,597.4836 DGB |
0.0202 USDT |
0.0200 USDT |
0.0216 USDT |
0.0202 USDT |