Identifier on Bittrex: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-24 |
0.0035 USDT |
3,506,820.0976 DGB |
0.0035 USDT |
0.0025 USDT |
0.0054 USDT |
0.0037 USDT |
| 2020-03-23 |
0.0039 USDT |
4,754,486.5088 DGB |
0.0031 USDT |
0.0030 USDT |
0.0065 USDT |
0.0035 USDT |
| 2020-03-22 |
0.0036 USDT |
1,875,631.1396 DGB |
0.0039 USDT |
0.0030 USDT |
0.0039 USDT |
0.0032 USDT |
| 2020-03-21 |
0.0035 USDT |
2,249,389.6324 DGB |
0.0034 USDT |
0.0032 USDT |
0.0039 USDT |
0.0036 USDT |
| 2020-03-20 |
0.0039 USDT |
1,553,512.1812 DGB |
0.0040 USDT |
0.0034 USDT |
0.0044 USDT |
0.0039 USDT |
| 2020-03-19 |
0.0039 USDT |
1,991,711.1514 DGB |
0.0031 USDT |
0.0031 USDT |
0.0042 USDT |
0.0038 USDT |
| 2020-03-18 |
0.0031 USDT |
1,751,425.9945 DGB |
0.0031 USDT |
0.0029 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-03-17 |
0.0031 USDT |
4,569,698.7664 DGB |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-03-16 |
0.0027 USDT |
1,286,437.9424 DGB |
0.0037 USDT |
0.0024 USDT |
0.0037 USDT |
0.0029 USDT |
| 2020-03-15 |
0.0036 USDT |
438,996.8259 DGB |
0.0037 USDT |
0.0031 USDT |
0.0042 USDT |
0.0037 USDT |
| 2020-03-14 |
0.0035 USDT |
152,380.1415 DGB |
0.0040 USDT |
0.0034 USDT |
0.0040 USDT |
0.0034 USDT |
| 2020-03-13 |
0.0032 USDT |
2,258,903.9743 DGB |
0.0031 USDT |
0.0020 USDT |
0.0042 USDT |
0.0037 USDT |
| 2020-03-12 |
0.0041 USDT |
3,993,501.3359 DGB |
0.0052 USDT |
0.0027 USDT |
0.0052 USDT |
0.0028 USDT |
| 2020-03-11 |
0.0052 USDT |
250,569.8852 DGB |
0.0055 USDT |
0.0050 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-03-10 |
0.0053 USDT |
382,760.2607 DGB |
0.0054 USDT |
0.0050 USDT |
0.0059 USDT |
0.0055 USDT |
| 2020-03-09 |
0.0052 USDT |
801,713.1358 DGB |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-03-08 |
0.0058 USDT |
1,543,638.9362 DGB |
0.0058 USDT |
0.0055 USDT |
0.0061 USDT |
0.0056 USDT |
| 2020-03-07 |
0.0059 USDT |
1,619,443.1376 DGB |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0058 USDT |
| 2020-03-06 |
0.0062 USDT |
396,707.8376 DGB |
0.0064 USDT |
0.0061 USDT |
0.0066 USDT |
0.0062 USDT |
| 2020-03-05 |
0.0074 USDT |
1,546,441.3842 DGB |
0.0061 USDT |
0.0061 USDT |
0.0089 USDT |
0.0064 USDT |
| 2020-03-04 |
0.0061 USDT |
182,801.9622 DGB |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2020-03-03 |
0.0059 USDT |
111,136.9006 DGB |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2020-03-02 |
0.0057 USDT |
438,671.8439 DGB |
0.0056 USDT |
0.0054 USDT |
0.0061 USDT |
0.0060 USDT |
| 2020-03-01 |
0.0055 USDT |
1,305,776.4262 DGB |
0.0056 USDT |
0.0053 USDT |
0.0062 USDT |
0.0056 USDT |
| 2020-02-29 |
0.0062 USDT |
101,569.9539 DGB |
0.0063 USDT |
0.0055 USDT |
0.0064 USDT |
0.0056 USDT |
| 2020-02-28 |
0.0058 USDT |
286,914.1514 DGB |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-02-27 |
0.0058 USDT |
1,090,724.2734 DGB |
0.0057 USDT |
0.0057 USDT |
0.0064 USDT |
0.0059 USDT |
| 2020-02-26 |
0.0061 USDT |
667,173.6658 DGB |
0.0062 USDT |
0.0057 USDT |
0.0064 USDT |
0.0060 USDT |
| 2020-02-25 |
0.0064 USDT |
1,129,648.7057 DGB |
0.0068 USDT |
0.0063 USDT |
0.0068 USDT |
0.0064 USDT |
| 2020-02-24 |
0.0068 USDT |
1,256,328.9567 DGB |
0.0070 USDT |
0.0066 USDT |
0.0071 USDT |
0.0066 USDT |
| 2020-02-23 |
0.0070 USDT |
492,984.3537 DGB |
0.0069 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2020-02-22 |
0.0069 USDT |
601,161.4849 DGB |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2020-02-21 |
0.0069 USDT |
1,200,706.6225 DGB |
0.0067 USDT |
0.0067 USDT |
0.0071 USDT |
0.0069 USDT |
| 2020-02-20 |
0.0068 USDT |
2,297,411.1833 DGB |
0.0070 USDT |
0.0066 USDT |
0.0075 USDT |
0.0067 USDT |
| 2020-02-19 |
0.0074 USDT |
1,011,695.5793 DGB |
0.0076 USDT |
0.0068 USDT |
0.0078 USDT |
0.0068 USDT |
| 2020-02-18 |
0.0082 USDT |
2,711,548.8090 DGB |
0.0077 USDT |
0.0073 USDT |
0.0097 USDT |
0.0077 USDT |
| 2020-02-17 |
0.0074 USDT |
1,048,903.3509 DGB |
0.0077 USDT |
0.0072 USDT |
0.0081 USDT |
0.0074 USDT |
| 2020-02-16 |
0.0078 USDT |
634,138.4660 DGB |
0.0080 USDT |
0.0076 USDT |
0.0084 USDT |
0.0081 USDT |
| 2020-02-15 |
0.0083 USDT |
2,507,612.2833 DGB |
0.0082 USDT |
0.0078 USDT |
0.0086 USDT |
0.0080 USDT |
| 2020-02-14 |
0.0081 USDT |
515,397.9346 DGB |
0.0082 USDT |
0.0079 USDT |
0.0083 USDT |
0.0081 USDT |
| 2020-02-13 |
0.0080 USDT |
838,558.0636 DGB |
0.0080 USDT |
0.0078 USDT |
0.0085 USDT |
0.0081 USDT |
| 2020-02-12 |
0.0080 USDT |
792,531.6689 DGB |
0.0080 USDT |
0.0075 USDT |
0.0085 USDT |
0.0080 USDT |
| 2020-02-11 |
0.0076 USDT |
530,767.7510 DGB |
0.0075 USDT |
0.0072 USDT |
0.0080 USDT |
0.0080 USDT |
| 2020-02-10 |
0.0074 USDT |
439,063.9492 DGB |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0074 USDT |
| 2020-02-09 |
0.0074 USDT |
906,148.3783 DGB |
0.0072 USDT |
0.0072 USDT |
0.0076 USDT |
0.0076 USDT |
| 2020-02-08 |
0.0072 USDT |
193,639.8377 DGB |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2020-02-07 |
0.0074 USDT |
836,802.2036 DGB |
0.0070 USDT |
0.0068 USDT |
0.0078 USDT |
0.0071 USDT |
| 2020-02-06 |
0.0069 USDT |
3,596,164.6790 DGB |
0.0070 USDT |
0.0068 USDT |
0.0077 USDT |
0.0069 USDT |
| 2020-02-05 |
0.0067 USDT |
1,452,551.2679 DGB |
0.0065 USDT |
0.0064 USDT |
0.0071 USDT |
0.0071 USDT |
| 2020-02-04 |
0.0063 USDT |
579,154.6117 DGB |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |