Identifier on Bittrex: DGB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-27 |
0.0095 USD |
21,322.3669 DGB |
0.0091 USD |
0.0091 USD |
0.0095 USD |
0.0095 USD |
| 2023-04-26 |
0.0092 USD |
45,108.5921 DGB |
0.0095 USD |
0.0090 USD |
0.0095 USD |
0.0091 USD |
| 2023-04-25 |
0.0094 USD |
1,000.0000 DGB |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2023-04-24 |
0.0091 USD |
48,186.1462 DGB |
0.0091 USD |
0.0091 USD |
0.0094 USD |
0.0094 USD |
| 2023-04-23 |
0.0093 USD |
56,996.4985 DGB |
0.0094 USD |
0.0092 USD |
0.0094 USD |
0.0092 USD |
| 2023-04-22 |
0.0094 USD |
24,804.5772 DGB |
0.0093 USD |
0.0093 USD |
0.0096 USD |
0.0094 USD |
| 2023-04-21 |
0.0095 USD |
60,778.3803 DGB |
0.0095 USD |
0.0093 USD |
0.0097 USD |
0.0095 USD |
| 2023-04-20 |
0.0092 USD |
1,157,831.3038 DGB |
0.0098 USD |
0.0083 USD |
0.0098 USD |
0.0089 USD |
| 2023-04-19 |
0.0100 USD |
73,117.9304 DGB |
0.0103 USD |
0.0098 USD |
0.0103 USD |
0.0098 USD |
| 2023-04-18 |
0.0107 USD |
85,752.4827 DGB |
0.0104 USD |
0.0102 USD |
0.0108 USD |
0.0102 USD |
| 2023-04-17 |
0.0100 USD |
36,146.4952 DGB |
0.0104 USD |
0.0100 USD |
0.0104 USD |
0.0102 USD |
| 2023-04-16 |
0.0102 USD |
159,153.8551 DGB |
0.0101 USD |
0.0101 USD |
0.0104 USD |
0.0104 USD |
| 2023-04-15 |
0.0099 USD |
136,396.4268 DGB |
0.0100 USD |
0.0099 USD |
0.0101 USD |
0.0101 USD |
| 2023-04-14 |
0.0096 USD |
3,882,811.3630 DGB |
0.0095 USD |
0.0089 USD |
0.0101 USD |
0.0099 USD |
| 2023-04-13 |
0.0094 USD |
6,577,924.0530 DGB |
0.0095 USD |
0.0089 USD |
0.0098 USD |
0.0095 USD |
| 2023-04-12 |
0.0092 USD |
1,358,686.6972 DGB |
0.0092 USD |
0.0087 USD |
0.0095 USD |
0.0094 USD |
| 2023-04-11 |
0.0094 USD |
1,260,331.3785 DGB |
0.0092 USD |
0.0090 USD |
0.0099 USD |
0.0096 USD |
| 2023-04-10 |
0.0092 USD |
1,716,328.0909 DGB |
0.0092 USD |
0.0086 USD |
0.0094 USD |
0.0093 USD |
| 2023-04-09 |
0.0090 USD |
627,949.3376 DGB |
0.0090 USD |
0.0084 USD |
0.0093 USD |
0.0092 USD |
| 2023-04-08 |
0.0087 USD |
1,032,162.5299 DGB |
0.0084 USD |
0.0084 USD |
0.0091 USD |
0.0090 USD |
| 2023-04-07 |
0.0088 USD |
2,747,576.1768 DGB |
0.0090 USD |
0.0083 USD |
0.0094 USD |
0.0090 USD |
| 2023-04-06 |
0.0091 USD |
1,669,836.6770 DGB |
0.0092 USD |
0.0087 USD |
0.0095 USD |
0.0090 USD |
| 2023-04-05 |
0.0094 USD |
2,996,539.2684 DGB |
0.0094 USD |
0.0088 USD |
0.0098 USD |
0.0094 USD |
| 2023-04-04 |
0.0093 USD |
1,569,511.2794 DGB |
0.0095 USD |
0.0088 USD |
0.0098 USD |
0.0092 USD |
| 2023-04-03 |
0.0091 USD |
5,331,502.7451 DGB |
0.0093 USD |
0.0086 USD |
0.0096 USD |
0.0095 USD |
| 2023-04-02 |
0.0096 USD |
1,691,736.7297 DGB |
0.0098 USD |
0.0090 USD |
0.0099 USD |
0.0092 USD |
| 2023-04-01 |
0.0093 USD |
4,551,925.6279 DGB |
0.0093 USD |
0.0088 USD |
0.0100 USD |
0.0099 USD |
| 2023-03-31 |
0.0096 USD |
218,640.4299 DGB |
0.0094 USD |
0.0094 USD |
0.0101 USD |
0.0097 USD |
| 2023-03-30 |
0.0096 USD |
152,307.0350 DGB |
0.0097 USD |
0.0094 USD |
0.0100 USD |
0.0095 USD |
| 2023-03-29 |
0.0095 USD |
33,783.8427 DGB |
0.0095 USD |
0.0095 USD |
0.0097 USD |
0.0097 USD |
| 2023-03-28 |
0.0092 USD |
675,164.1953 DGB |
0.0094 USD |
0.0089 USD |
0.0097 USD |
0.0094 USD |
| 2023-03-27 |
0.0098 USD |
143,554.1938 DGB |
0.0097 USD |
0.0092 USD |
0.0104 USD |
0.0094 USD |
| 2023-03-26 |
0.0095 USD |
101,557.2730 DGB |
0.0096 USD |
0.0091 USD |
0.0097 USD |
0.0097 USD |
| 2023-03-25 |
0.0094 USD |
395,472.6473 DGB |
0.0094 USD |
0.0094 USD |
0.0096 USD |
0.0094 USD |
| 2023-03-24 |
0.0097 USD |
722,334.4695 DGB |
0.0099 USD |
0.0093 USD |
0.0104 USD |
0.0093 USD |
| 2023-03-23 |
0.0097 USD |
201,421.5948 DGB |
0.0094 USD |
0.0093 USD |
0.0100 USD |
0.0099 USD |
| 2023-03-22 |
0.0099 USD |
1,035,418.9526 DGB |
0.0099 USD |
0.0093 USD |
0.0102 USD |
0.0093 USD |
| 2023-03-21 |
0.0099 USD |
1,564,569.1015 DGB |
0.0096 USD |
0.0094 USD |
0.0100 USD |
0.0100 USD |
| 2023-03-20 |
0.0098 USD |
1,588,577.3903 DGB |
0.0099 USD |
0.0093 USD |
0.0100 USD |
0.0096 USD |
| 2023-03-19 |
0.0100 USD |
231,047.9313 DGB |
0.0099 USD |
0.0098 USD |
0.0102 USD |
0.0100 USD |
| 2023-03-18 |
0.0100 USD |
395,140.8327 DGB |
0.0101 USD |
0.0096 USD |
0.0102 USD |
0.0101 USD |
| 2023-03-17 |
0.0097 USD |
968,975.7948 DGB |
0.0092 USD |
0.0092 USD |
0.0105 USD |
0.0098 USD |
| 2023-03-16 |
0.0090 USD |
814,920.1227 DGB |
0.0090 USD |
0.0089 USD |
0.0092 USD |
0.0090 USD |
| 2023-03-15 |
0.0098 USD |
446,153.9062 DGB |
0.0103 USD |
0.0093 USD |
0.0103 USD |
0.0093 USD |
| 2023-03-14 |
0.0105 USD |
868,304.7267 DGB |
0.0103 USD |
0.0100 USD |
0.0108 USD |
0.0103 USD |
| 2023-03-13 |
0.0101 USD |
1,661,852.0053 DGB |
0.0098 USD |
0.0094 USD |
0.0103 USD |
0.0102 USD |
| 2023-03-12 |
0.0092 USD |
347,917.0879 DGB |
0.0087 USD |
0.0087 USD |
0.0098 USD |
0.0098 USD |
| 2023-03-11 |
0.0088 USD |
266,273.9969 DGB |
0.0090 USD |
0.0084 USD |
0.0092 USD |
0.0088 USD |
| 2023-03-10 |
0.0089 USD |
3,233,459.3840 DGB |
0.0091 USD |
0.0083 USD |
0.0098 USD |
0.0087 USD |
| 2023-03-09 |
0.0094 USD |
696,001.9232 DGB |
0.0098 USD |
0.0090 USD |
0.0104 USD |
0.0091 USD |