Identifier on Bittrex: DGB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-28 |
0.0089 USD |
1,944,194.7182 DGB |
0.0090 USD |
0.0080 USD |
0.0090 USD |
0.0090 USD |
| 2019-01-27 |
0.0096 USD |
434,235.7663 DGB |
0.0100 USD |
0.0090 USD |
0.0100 USD |
0.0100 USD |
| 2019-01-26 |
0.0092 USD |
166,650.9921 DGB |
0.0090 USD |
0.0090 USD |
0.0100 USD |
0.0100 USD |
| 2019-01-25 |
0.0090 USD |
15,583.8909 DGB |
0.0090 USD |
0.0090 USD |
0.0100 USD |
0.0100 USD |
| 2019-01-24 |
0.0094 USD |
248,161.9019 DGB |
0.0090 USD |
0.0090 USD |
0.0100 USD |
0.0100 USD |
| 2019-01-23 |
0.0100 USD |
1,029,441.7180 DGB |
0.0100 USD |
0.0090 USD |
0.0100 USD |
0.0090 USD |
| 2019-01-22 |
0.0097 USD |
85,630.0537 DGB |
0.0090 USD |
0.0090 USD |
0.0100 USD |
0.0090 USD |
| 2019-01-21 |
0.0093 USD |
311,621.6897 DGB |
0.0090 USD |
0.0090 USD |
0.0100 USD |
0.0100 USD |
| 2019-01-20 |
0.0107 USD |
375,873.6325 DGB |
0.0110 USD |
0.0090 USD |
0.0110 USD |
0.0100 USD |
| 2019-01-19 |
0.0101 USD |
859,171.5478 DGB |
0.0100 USD |
0.0090 USD |
0.0110 USD |
0.0100 USD |
| 2019-01-18 |
0.0098 USD |
44,080.7960 DGB |
0.0100 USD |
0.0090 USD |
0.0100 USD |
0.0100 USD |
| 2019-01-17 |
0.0090 USD |
61,676.8391 DGB |
0.0090 USD |
0.0090 USD |
0.0100 USD |
0.0090 USD |