Identifier on Bittrex: DGB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
0.0075 USD |
147,144.8639 DGB |
0.0079 USD |
0.0075 USD |
0.0080 USD |
0.0075 USD |
| 2023-08-14 |
0.0079 USD |
667.6786 DGB |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-08-12 |
0.0082 USD |
3,981.8408 DGB |
0.0082 USD |
0.0079 USD |
0.0082 USD |
0.0079 USD |
| 2023-08-11 |
0.0080 USD |
14,607.6271 DGB |
0.0082 USD |
0.0080 USD |
0.0082 USD |
0.0080 USD |
| 2023-08-10 |
0.0083 USD |
333.0777 DGB |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2023-08-09 |
0.0083 USD |
18,656.1605 DGB |
0.0081 USD |
0.0081 USD |
0.0083 USD |
0.0083 USD |
| 2023-08-08 |
0.0081 USD |
10,573.0401 DGB |
0.0080 USD |
0.0080 USD |
0.0081 USD |
0.0081 USD |
| 2023-08-07 |
0.0082 USD |
5,311.2811 DGB |
0.0084 USD |
0.0080 USD |
0.0084 USD |
0.0080 USD |
| 2023-08-06 |
0.0080 USD |
34,408.2060 DGB |
0.0081 USD |
0.0080 USD |
0.0082 USD |
0.0082 USD |
| 2023-08-05 |
0.0077 USD |
257,649.4315 DGB |
0.0080 USD |
0.0075 USD |
0.0080 USD |
0.0080 USD |
| 2023-08-04 |
0.0080 USD |
41,065.9743 DGB |
0.0081 USD |
0.0078 USD |
0.0081 USD |
0.0078 USD |
| 2023-08-03 |
0.0081 USD |
5,499.0000 DGB |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2023-08-02 |
0.0082 USD |
48,050.1468 DGB |
0.0084 USD |
0.0081 USD |
0.0084 USD |
0.0081 USD |
| 2023-08-01 |
0.0083 USD |
45,363.4082 DGB |
0.0082 USD |
0.0081 USD |
0.0083 USD |
0.0083 USD |
| 2023-07-31 |
0.0085 USD |
1,194,525.6820 DGB |
0.0084 USD |
0.0084 USD |
0.0089 USD |
0.0089 USD |
| 2023-07-30 |
0.0083 USD |
6,472.7983 DGB |
0.0080 USD |
0.0080 USD |
0.0084 USD |
0.0081 USD |
| 2023-07-29 |
0.0083 USD |
13,378.4431 DGB |
0.0081 USD |
0.0080 USD |
0.0084 USD |
0.0084 USD |
| 2023-07-28 |
0.0081 USD |
51,910.5906 DGB |
0.0083 USD |
0.0080 USD |
0.0083 USD |
0.0080 USD |
| 2023-07-27 |
0.0079 USD |
81,336.0000 DGB |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2023-07-26 |
0.0077 USD |
159,454.2245 DGB |
0.0077 USD |
0.0076 USD |
0.0080 USD |
0.0078 USD |
| 2023-07-25 |
0.0077 USD |
56,973.4094 DGB |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2023-07-24 |
0.0083 USD |
149,070.6918 DGB |
0.0082 USD |
0.0077 USD |
0.0089 USD |
0.0080 USD |
| 2023-07-23 |
0.0081 USD |
4,670.2482 DGB |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2023-07-22 |
0.0080 USD |
10,297.2363 DGB |
0.0080 USD |
0.0079 USD |
0.0080 USD |
0.0080 USD |
| 2023-07-21 |
0.0081 USD |
1,964.7126 DGB |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2023-07-20 |
0.0083 USD |
197,093.6447 DGB |
0.0084 USD |
0.0082 USD |
0.0089 USD |
0.0082 USD |
| 2023-07-19 |
0.0079 USD |
109,758.4245 DGB |
0.0079 USD |
0.0075 USD |
0.0080 USD |
0.0080 USD |
| 2023-07-18 |
0.0082 USD |
8,174.9064 DGB |
0.0083 USD |
0.0078 USD |
0.0083 USD |
0.0078 USD |
| 2023-07-17 |
0.0080 USD |
194,430.2771 DGB |
0.0081 USD |
0.0080 USD |
0.0082 USD |
0.0080 USD |
| 2023-07-16 |
0.0083 USD |
77,399.3762 DGB |
0.0083 USD |
0.0082 USD |
0.0086 USD |
0.0082 USD |
| 2023-07-15 |
0.0087 USD |
70,592.3975 DGB |
0.0082 USD |
0.0082 USD |
0.0090 USD |
0.0084 USD |
| 2023-07-14 |
0.0087 USD |
41,033.6972 DGB |
0.0084 USD |
0.0082 USD |
0.0088 USD |
0.0082 USD |
| 2023-07-13 |
0.0082 USD |
14,956.0500 DGB |
0.0083 USD |
0.0079 USD |
0.0085 USD |
0.0085 USD |
| 2023-07-12 |
0.0080 USD |
47,095.4322 DGB |
0.0080 USD |
0.0080 USD |
0.0081 USD |
0.0081 USD |
| 2023-07-11 |
0.0079 USD |
16,646.0000 DGB |
0.0079 USD |
0.0079 USD |
0.0080 USD |
0.0079 USD |
| 2023-07-10 |
0.0082 USD |
507,103.9532 DGB |
0.0079 USD |
0.0078 USD |
0.0082 USD |
0.0082 USD |
| 2023-07-09 |
0.0082 USD |
938.6295 DGB |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2023-07-07 |
0.0080 USD |
12,846.3200 DGB |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-07-06 |
0.0082 USD |
155,749.9936 DGB |
0.0083 USD |
0.0082 USD |
0.0083 USD |
0.0082 USD |
| 2023-07-05 |
0.0079 USD |
90,207.8652 DGB |
0.0081 USD |
0.0078 USD |
0.0081 USD |
0.0081 USD |
| 2023-07-04 |
0.0089 USD |
388,112.3563 DGB |
0.0090 USD |
0.0081 USD |
0.0094 USD |
0.0081 USD |
| 2023-07-03 |
0.0084 USD |
132,107.5936 DGB |
0.0076 USD |
0.0076 USD |
0.0093 USD |
0.0085 USD |
| 2023-07-02 |
0.0072 USD |
24,603.5013 DGB |
0.0072 USD |
0.0071 USD |
0.0073 USD |
0.0073 USD |
| 2023-07-01 |
0.0074 USD |
60,515.2493 DGB |
0.0074 USD |
0.0073 USD |
0.0076 USD |
0.0073 USD |
| 2023-06-30 |
0.0069 USD |
37,468.3188 DGB |
0.0067 USD |
0.0067 USD |
0.0071 USD |
0.0069 USD |
| 2023-06-29 |
0.0068 USD |
52,084.0521 DGB |
0.0067 USD |
0.0067 USD |
0.0069 USD |
0.0067 USD |
| 2023-06-28 |
0.0067 USD |
2,642.9312 DGB |
0.0069 USD |
0.0067 USD |
0.0069 USD |
0.0067 USD |
| 2023-06-27 |
0.0068 USD |
31,563.2701 DGB |
0.0068 USD |
0.0068 USD |
0.0069 USD |
0.0069 USD |
| 2023-06-26 |
0.0069 USD |
24,640.0536 DGB |
0.0070 USD |
0.0067 USD |
0.0071 USD |
0.0067 USD |
| 2023-06-25 |
0.0072 USD |
25,058.3482 DGB |
0.0071 USD |
0.0070 USD |
0.0072 USD |
0.0072 USD |