Identifier on Bittrex: DGB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-08 |
0.0099 USD |
671,538.1143 DGB |
0.0100 USD |
0.0098 USD |
0.0103 USD |
0.0098 USD |
| 2023-03-07 |
0.0103 USD |
217,430.7651 DGB |
0.0104 USD |
0.0100 USD |
0.0105 USD |
0.0102 USD |
| 2023-03-06 |
0.0103 USD |
360,532.9573 DGB |
0.0103 USD |
0.0102 USD |
0.0104 USD |
0.0103 USD |
| 2023-03-05 |
0.0104 USD |
278,842.8627 DGB |
0.0103 USD |
0.0102 USD |
0.0106 USD |
0.0104 USD |
| 2023-03-04 |
0.0106 USD |
1,141,466.7921 DGB |
0.0106 USD |
0.0104 USD |
0.0114 USD |
0.0104 USD |
| 2023-03-03 |
0.0105 USD |
704,420.6274 DGB |
0.0108 USD |
0.0102 USD |
0.0113 USD |
0.0105 USD |
| 2023-03-02 |
0.0111 USD |
165,228.7299 DGB |
0.0114 USD |
0.0110 USD |
0.0114 USD |
0.0111 USD |
| 2023-03-01 |
0.0115 USD |
159,641.7531 DGB |
0.0112 USD |
0.0112 USD |
0.0120 USD |
0.0115 USD |
| 2023-02-28 |
0.0113 USD |
70,206.8258 DGB |
0.0112 USD |
0.0109 USD |
0.0118 USD |
0.0113 USD |
| 2023-02-27 |
0.0114 USD |
634,333.2401 DGB |
0.0115 USD |
0.0108 USD |
0.0118 USD |
0.0108 USD |
| 2023-02-26 |
0.0115 USD |
23,205.8124 DGB |
0.0112 USD |
0.0112 USD |
0.0116 USD |
0.0116 USD |
| 2023-02-25 |
0.0111 USD |
1,282,217.3328 DGB |
0.0113 USD |
0.0109 USD |
0.0113 USD |
0.0110 USD |
| 2023-02-24 |
0.0117 USD |
248,764.4575 DGB |
0.0120 USD |
0.0114 USD |
0.0123 USD |
0.0114 USD |
| 2023-02-23 |
0.0123 USD |
301,721.2134 DGB |
0.0123 USD |
0.0121 USD |
0.0125 USD |
0.0122 USD |
| 2023-02-22 |
0.0117 USD |
871,363.6965 DGB |
0.0122 USD |
0.0110 USD |
0.0123 USD |
0.0117 USD |
| 2023-02-21 |
0.0123 USD |
5,632,546.8917 DGB |
0.0116 USD |
0.0108 USD |
0.0137 USD |
0.0121 USD |
| 2023-02-20 |
0.0110 USD |
854,910.2150 DGB |
0.0109 USD |
0.0102 USD |
0.0117 USD |
0.0116 USD |
| 2023-02-19 |
0.0111 USD |
423,942.1736 DGB |
0.0110 USD |
0.0109 USD |
0.0113 USD |
0.0109 USD |
| 2023-02-18 |
0.0109 USD |
1,240,598.6848 DGB |
0.0107 USD |
0.0105 USD |
0.0115 USD |
0.0112 USD |
| 2023-02-17 |
0.0106 USD |
1,956,512.0034 DGB |
0.0105 USD |
0.0100 USD |
0.0110 USD |
0.0110 USD |
| 2023-02-16 |
0.0109 USD |
749,885.4367 DGB |
0.0107 USD |
0.0106 USD |
0.0110 USD |
0.0107 USD |
| 2023-02-15 |
0.0101 USD |
583,354.5585 DGB |
0.0100 USD |
0.0098 USD |
0.0106 USD |
0.0106 USD |
| 2023-02-14 |
0.0096 USD |
290,671.4683 DGB |
0.0097 USD |
0.0091 USD |
0.0100 USD |
0.0100 USD |
| 2023-02-13 |
0.0096 USD |
214,012.8681 DGB |
0.0098 USD |
0.0094 USD |
0.0099 USD |
0.0096 USD |
| 2023-02-12 |
0.0101 USD |
591,365.5640 DGB |
0.0099 USD |
0.0098 USD |
0.0102 USD |
0.0101 USD |
| 2023-02-11 |
0.0099 USD |
72,489.2681 DGB |
0.0098 USD |
0.0098 USD |
0.0100 USD |
0.0100 USD |
| 2023-02-10 |
0.0099 USD |
980,438.1047 DGB |
0.0098 USD |
0.0093 USD |
0.0106 USD |
0.0100 USD |
| 2023-02-09 |
0.0104 USD |
2,964,060.1653 DGB |
0.0113 USD |
0.0098 USD |
0.0113 USD |
0.0099 USD |
| 2023-02-08 |
0.0112 USD |
290,617.1075 DGB |
0.0114 USD |
0.0108 USD |
0.0117 USD |
0.0108 USD |
| 2023-02-07 |
0.0111 USD |
1,982,152.8997 DGB |
0.0104 USD |
0.0104 USD |
0.0113 USD |
0.0113 USD |
| 2023-02-06 |
0.0106 USD |
462,978.2765 DGB |
0.0107 USD |
0.0105 USD |
0.0109 USD |
0.0108 USD |
| 2023-02-05 |
0.0107 USD |
759,404.6666 DGB |
0.0109 USD |
0.0105 USD |
0.0111 USD |
0.0105 USD |
| 2023-02-04 |
0.0112 USD |
2,431,563.6894 DGB |
0.0112 USD |
0.0109 USD |
0.0112 USD |
0.0112 USD |
| 2023-02-03 |
0.0109 USD |
379,284.6103 DGB |
0.0108 USD |
0.0105 USD |
0.0113 USD |
0.0111 USD |
| 2023-02-02 |
0.0112 USD |
270,603.1963 DGB |
0.0110 USD |
0.0109 USD |
0.0114 USD |
0.0112 USD |
| 2023-02-01 |
0.0103 USD |
732,593.3054 DGB |
0.0105 USD |
0.0099 USD |
0.0106 USD |
0.0100 USD |
| 2023-01-31 |
0.0106 USD |
410,689.4069 DGB |
0.0105 USD |
0.0102 USD |
0.0111 USD |
0.0103 USD |
| 2023-01-30 |
0.0106 USD |
3,955,372.6130 DGB |
0.0110 USD |
0.0100 USD |
0.0122 USD |
0.0100 USD |
| 2023-01-29 |
0.0109 USD |
856,203.2936 DGB |
0.0109 USD |
0.0108 USD |
0.0117 USD |
0.0110 USD |
| 2023-01-28 |
0.0112 USD |
661,264.5659 DGB |
0.0111 USD |
0.0107 USD |
0.0125 USD |
0.0108 USD |
| 2023-01-27 |
0.0110 USD |
434,652.5375 DGB |
0.0112 USD |
0.0102 USD |
0.0115 USD |
0.0110 USD |
| 2023-01-26 |
0.0112 USD |
427,468.8857 DGB |
0.0108 USD |
0.0108 USD |
0.0115 USD |
0.0109 USD |
| 2023-01-25 |
0.0102 USD |
228,193.2036 DGB |
0.0102 USD |
0.0101 USD |
0.0115 USD |
0.0103 USD |
| 2023-01-24 |
0.0110 USD |
2,426,584.8065 DGB |
0.0107 USD |
0.0106 USD |
0.0114 USD |
0.0109 USD |
| 2023-01-23 |
0.0105 USD |
855,565.9276 DGB |
0.0106 USD |
0.0101 USD |
0.0107 USD |
0.0107 USD |
| 2023-01-22 |
0.0103 USD |
486,422.1981 DGB |
0.0101 USD |
0.0100 USD |
0.0107 USD |
0.0106 USD |
| 2023-01-21 |
0.0102 USD |
1,864,987.0623 DGB |
0.0096 USD |
0.0096 USD |
0.0107 USD |
0.0103 USD |
| 2023-01-20 |
0.0092 USD |
218,123.7502 DGB |
0.0093 USD |
0.0089 USD |
0.0099 USD |
0.0099 USD |
| 2023-01-19 |
0.0091 USD |
231,990.3201 DGB |
0.0092 USD |
0.0090 USD |
0.0096 USD |
0.0091 USD |
| 2023-01-18 |
0.0099 USD |
1,372,661.6112 DGB |
0.0102 USD |
0.0093 USD |
0.0107 USD |
0.0094 USD |