Identifier on Bittrex: DGB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-17 |
0.0102 USD |
248,603.0657 DGB |
0.0102 USD |
0.0100 USD |
0.0107 USD |
0.0103 USD |
| 2023-01-16 |
0.0104 USD |
607,335.1322 DGB |
0.0103 USD |
0.0101 USD |
0.0108 USD |
0.0102 USD |
| 2023-01-15 |
0.0101 USD |
436,358.7889 DGB |
0.0100 USD |
0.0095 USD |
0.0104 USD |
0.0101 USD |
| 2023-01-14 |
0.0102 USD |
2,123,883.7312 DGB |
0.0098 USD |
0.0094 USD |
0.0107 USD |
0.0104 USD |
| 2023-01-13 |
0.0098 USD |
1,056,795.9712 DGB |
0.0095 USD |
0.0092 USD |
0.0109 USD |
0.0100 USD |
| 2023-01-12 |
0.0093 USD |
1,854,882.8674 DGB |
0.0090 USD |
0.0080 USD |
0.0109 USD |
0.0095 USD |
| 2023-01-11 |
0.0089 USD |
300,641.7758 DGB |
0.0088 USD |
0.0086 USD |
0.0093 USD |
0.0088 USD |
| 2023-01-10 |
0.0086 USD |
221,611.2349 DGB |
0.0086 USD |
0.0085 USD |
0.0089 USD |
0.0087 USD |
| 2023-01-09 |
0.0086 USD |
556,995.1881 DGB |
0.0084 USD |
0.0083 USD |
0.0093 USD |
0.0086 USD |
| 2023-01-08 |
0.0081 USD |
118,754.7525 DGB |
0.0080 USD |
0.0080 USD |
0.0083 USD |
0.0083 USD |
| 2023-01-07 |
0.0082 USD |
193,677.0616 DGB |
0.0083 USD |
0.0081 USD |
0.0083 USD |
0.0083 USD |
| 2023-01-06 |
0.0086 USD |
412,110.7214 DGB |
0.0080 USD |
0.0078 USD |
0.0094 USD |
0.0084 USD |
| 2023-01-05 |
0.0081 USD |
64,633.9371 DGB |
0.0081 USD |
0.0079 USD |
0.0081 USD |
0.0080 USD |
| 2023-01-04 |
0.0079 USD |
454,159.8227 DGB |
0.0080 USD |
0.0079 USD |
0.0081 USD |
0.0081 USD |
| 2023-01-03 |
0.0080 USD |
109,733.3136 DGB |
0.0080 USD |
0.0078 USD |
0.0080 USD |
0.0078 USD |
| 2023-01-02 |
0.0079 USD |
291,782.1357 DGB |
0.0079 USD |
0.0077 USD |
0.0080 USD |
0.0080 USD |
| 2023-01-01 |
0.0078 USD |
428,356.3618 DGB |
0.0076 USD |
0.0076 USD |
0.0078 USD |
0.0078 USD |
| 2022-12-31 |
0.0078 USD |
29,230.1874 DGB |
0.0077 USD |
0.0077 USD |
0.0078 USD |
0.0078 USD |
| 2022-12-30 |
0.0077 USD |
551,363.2676 DGB |
0.0076 USD |
0.0076 USD |
0.0083 USD |
0.0078 USD |
| 2022-12-29 |
0.0077 USD |
443,386.8118 DGB |
0.0076 USD |
0.0076 USD |
0.0078 USD |
0.0076 USD |
| 2022-12-28 |
0.0075 USD |
589,887.1976 DGB |
0.0076 USD |
0.0073 USD |
0.0078 USD |
0.0075 USD |
| 2022-12-27 |
0.0075 USD |
239,983.2143 DGB |
0.0077 USD |
0.0074 USD |
0.0078 USD |
0.0074 USD |
| 2022-12-26 |
0.0079 USD |
659.6306 DGB |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2022-12-25 |
0.0078 USD |
126,857.1851 DGB |
0.0078 USD |
0.0077 USD |
0.0079 USD |
0.0077 USD |
| 2022-12-24 |
0.0079 USD |
90,533.8119 DGB |
0.0079 USD |
0.0078 USD |
0.0080 USD |
0.0080 USD |
| 2022-12-23 |
0.0079 USD |
1,393,365.6371 DGB |
0.0080 USD |
0.0078 USD |
0.0083 USD |
0.0080 USD |
| 2022-12-22 |
0.0080 USD |
200,144.5167 DGB |
0.0080 USD |
0.0079 USD |
0.0084 USD |
0.0080 USD |
| 2022-12-21 |
0.0081 USD |
124,329.9231 DGB |
0.0081 USD |
0.0080 USD |
0.0083 USD |
0.0081 USD |
| 2022-12-20 |
0.0085 USD |
125,507.8018 DGB |
0.0084 USD |
0.0083 USD |
0.0085 USD |
0.0085 USD |
| 2022-12-19 |
0.0084 USD |
239,062.5893 DGB |
0.0083 USD |
0.0081 USD |
0.0087 USD |
0.0081 USD |
| 2022-12-18 |
0.0080 USD |
120,424.4523 DGB |
0.0085 USD |
0.0080 USD |
0.0086 USD |
0.0080 USD |
| 2022-12-17 |
0.0083 USD |
224,942.5574 DGB |
0.0079 USD |
0.0078 USD |
0.0086 USD |
0.0084 USD |
| 2022-12-16 |
0.0086 USD |
1,462,754.3053 DGB |
0.0087 USD |
0.0080 USD |
0.0100 USD |
0.0080 USD |
| 2022-12-15 |
0.0099 USD |
1,205,833.6149 DGB |
0.0093 USD |
0.0086 USD |
0.0118 USD |
0.0087 USD |
| 2022-12-14 |
0.0097 USD |
3,368,331.0099 DGB |
0.0081 USD |
0.0081 USD |
0.0107 USD |
0.0098 USD |
| 2022-12-13 |
0.0083 USD |
4,494,811.6640 DGB |
0.0078 USD |
0.0067 USD |
0.0101 USD |
0.0081 USD |
| 2022-12-12 |
0.0077 USD |
101,085.3765 DGB |
0.0078 USD |
0.0075 USD |
0.0078 USD |
0.0077 USD |
| 2022-12-11 |
0.0079 USD |
117,982.0880 DGB |
0.0077 USD |
0.0077 USD |
0.0080 USD |
0.0080 USD |
| 2022-12-10 |
0.0077 USD |
27,004.3702 DGB |
0.0074 USD |
0.0074 USD |
0.0078 USD |
0.0078 USD |
| 2022-12-09 |
0.0078 USD |
317,139.4138 DGB |
0.0075 USD |
0.0074 USD |
0.0080 USD |
0.0076 USD |
| 2022-12-08 |
0.0074 USD |
1,888,729.8559 DGB |
0.0073 USD |
0.0073 USD |
0.0075 USD |
0.0074 USD |
| 2022-12-07 |
0.0073 USD |
349,621.5702 DGB |
0.0075 USD |
0.0071 USD |
0.0076 USD |
0.0073 USD |
| 2022-12-06 |
0.0075 USD |
3,092,223.1169 DGB |
0.0075 USD |
0.0071 USD |
0.0079 USD |
0.0076 USD |
| 2022-12-05 |
0.0078 USD |
696,317.4962 DGB |
0.0079 USD |
0.0076 USD |
0.0080 USD |
0.0076 USD |
| 2022-12-04 |
0.0077 USD |
104,156.5535 DGB |
0.0078 USD |
0.0076 USD |
0.0079 USD |
0.0078 USD |
| 2022-12-03 |
0.0078 USD |
76,232.9152 DGB |
0.0079 USD |
0.0077 USD |
0.0079 USD |
0.0079 USD |
| 2022-12-02 |
0.0078 USD |
365,643.1239 DGB |
0.0077 USD |
0.0075 USD |
0.0080 USD |
0.0080 USD |
| 2022-12-01 |
0.0078 USD |
2,118,683.5639 DGB |
0.0076 USD |
0.0074 USD |
0.0080 USD |
0.0077 USD |
| 2022-11-30 |
0.0077 USD |
184,700.7711 DGB |
0.0076 USD |
0.0074 USD |
0.0078 USD |
0.0077 USD |
| 2022-11-29 |
0.0076 USD |
666,737.8478 DGB |
0.0073 USD |
0.0073 USD |
0.0080 USD |
0.0077 USD |