Identifier on Bittrex: DGB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.0070 USD |
53,615.5447 DGB |
0.0069 USD |
0.0069 USD |
0.0071 USD |
0.0070 USD |
| 2023-06-23 |
0.0069 USD |
383,599.5586 DGB |
0.0066 USD |
0.0065 USD |
0.0089 USD |
0.0070 USD |
| 2023-06-22 |
0.0069 USD |
66,836.5850 DGB |
0.0069 USD |
0.0066 USD |
0.0070 USD |
0.0066 USD |
| 2023-06-21 |
0.0066 USD |
63,378.0310 DGB |
0.0064 USD |
0.0063 USD |
0.0078 USD |
0.0067 USD |
| 2023-06-20 |
0.0062 USD |
95,872.1370 DGB |
0.0061 USD |
0.0061 USD |
0.0063 USD |
0.0063 USD |
| 2023-06-19 |
0.0062 USD |
16,178.5638 DGB |
0.0064 USD |
0.0060 USD |
0.0064 USD |
0.0062 USD |
| 2023-06-18 |
0.0061 USD |
88,310.9526 DGB |
0.0062 USD |
0.0060 USD |
0.0063 USD |
0.0061 USD |
| 2023-06-17 |
0.0074 USD |
143,028.5805 DGB |
0.0062 USD |
0.0062 USD |
0.0098 USD |
0.0063 USD |
| 2023-06-16 |
0.0061 USD |
293,996.6464 DGB |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0061 USD |
| 2023-06-15 |
0.0062 USD |
552,914.2661 DGB |
0.0064 USD |
0.0060 USD |
0.0064 USD |
0.0061 USD |
| 2023-06-14 |
0.0085 USD |
190,270.9424 DGB |
0.0066 USD |
0.0065 USD |
0.0105 USD |
0.0065 USD |
| 2023-06-13 |
0.0066 USD |
81,794.1866 DGB |
0.0066 USD |
0.0066 USD |
0.0069 USD |
0.0069 USD |
| 2023-06-12 |
0.0064 USD |
522,986.2757 DGB |
0.0066 USD |
0.0061 USD |
0.0066 USD |
0.0065 USD |
| 2023-06-11 |
0.0067 USD |
146,194.3627 DGB |
0.0066 USD |
0.0065 USD |
0.0069 USD |
0.0067 USD |
| 2023-06-10 |
0.0066 USD |
390,112.2590 DGB |
0.0072 USD |
0.0063 USD |
0.0072 USD |
0.0068 USD |
| 2023-06-09 |
0.0076 USD |
15,833.1021 DGB |
0.0075 USD |
0.0072 USD |
0.0076 USD |
0.0072 USD |
| 2023-06-08 |
0.0072 USD |
27,883.7493 DGB |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-06-07 |
0.0075 USD |
216,265.1765 DGB |
0.0076 USD |
0.0075 USD |
0.0076 USD |
0.0075 USD |
| 2023-06-05 |
0.0076 USD |
393,487.1923 DGB |
0.0082 USD |
0.0074 USD |
0.0082 USD |
0.0075 USD |
| 2023-06-04 |
0.0079 USD |
3,861.3395 DGB |
0.0079 USD |
0.0079 USD |
0.0081 USD |
0.0081 USD |
| 2023-06-03 |
0.0083 USD |
12,585.6285 DGB |
0.0078 USD |
0.0078 USD |
0.0084 USD |
0.0078 USD |
| 2023-06-02 |
0.0078 USD |
2,897.2886 DGB |
0.0079 USD |
0.0078 USD |
0.0079 USD |
0.0078 USD |
| 2023-05-31 |
0.0076 USD |
97,564.7972 DGB |
0.0079 USD |
0.0075 USD |
0.0079 USD |
0.0075 USD |
| 2023-05-30 |
0.0080 USD |
24,151.9088 DGB |
0.0078 USD |
0.0078 USD |
0.0085 USD |
0.0081 USD |
| 2023-05-28 |
0.0077 USD |
7,784.8453 DGB |
0.0077 USD |
0.0077 USD |
0.0080 USD |
0.0080 USD |
| 2023-05-27 |
0.0077 USD |
776.0801 DGB |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2023-05-25 |
0.0084 USD |
60,995.0346 DGB |
0.0078 USD |
0.0076 USD |
0.0090 USD |
0.0089 USD |
| 2023-05-24 |
0.0078 USD |
9,030.0056 DGB |
0.0076 USD |
0.0076 USD |
0.0079 USD |
0.0079 USD |
| 2023-05-23 |
0.0079 USD |
136,121.0745 DGB |
0.0080 USD |
0.0079 USD |
0.0086 USD |
0.0079 USD |
| 2023-05-22 |
0.0078 USD |
11,127.2288 DGB |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2023-05-20 |
0.0085 USD |
27,887.5530 DGB |
0.0084 USD |
0.0081 USD |
0.0092 USD |
0.0081 USD |
| 2023-05-19 |
0.0081 USD |
23,074.6197 DGB |
0.0078 USD |
0.0077 USD |
0.0081 USD |
0.0081 USD |
| 2023-05-18 |
0.0080 USD |
318.1336 DGB |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-05-17 |
0.0077 USD |
20,793.0758 DGB |
0.0078 USD |
0.0076 USD |
0.0078 USD |
0.0076 USD |
| 2023-05-16 |
0.0087 USD |
165,118.3132 DGB |
0.0080 USD |
0.0079 USD |
0.0107 USD |
0.0079 USD |
| 2023-05-13 |
0.0077 USD |
61,238.1067 DGB |
0.0077 USD |
0.0075 USD |
0.0077 USD |
0.0077 USD |
| 2023-05-12 |
0.0076 USD |
71,534.0121 DGB |
0.0075 USD |
0.0074 USD |
0.0076 USD |
0.0075 USD |
| 2023-05-11 |
0.0078 USD |
85,369.8739 DGB |
0.0080 USD |
0.0075 USD |
0.0080 USD |
0.0075 USD |
| 2023-05-10 |
0.0078 USD |
157,336.5732 DGB |
0.0078 USD |
0.0078 USD |
0.0080 USD |
0.0078 USD |
| 2023-05-09 |
0.0080 USD |
103,598.2632 DGB |
0.0082 USD |
0.0078 USD |
0.0082 USD |
0.0079 USD |
| 2023-05-08 |
0.0082 USD |
84,301.0911 DGB |
0.0085 USD |
0.0079 USD |
0.0085 USD |
0.0079 USD |
| 2023-05-06 |
0.0089 USD |
137,064.6279 DGB |
0.0090 USD |
0.0087 USD |
0.0092 USD |
0.0089 USD |
| 2023-05-05 |
0.0090 USD |
555.5556 DGB |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-05-04 |
0.0091 USD |
1,185.0036 DGB |
0.0090 USD |
0.0090 USD |
0.0092 USD |
0.0092 USD |
| 2023-05-03 |
0.0090 USD |
1,337.0787 DGB |
0.0091 USD |
0.0089 USD |
0.0091 USD |
0.0089 USD |
| 2023-05-02 |
0.0091 USD |
727.7603 DGB |
0.0092 USD |
0.0091 USD |
0.0092 USD |
0.0091 USD |
| 2023-05-01 |
0.0092 USD |
130,877.3613 DGB |
0.0092 USD |
0.0091 USD |
0.0092 USD |
0.0092 USD |
| 2023-04-30 |
0.0094 USD |
121,165.5418 DGB |
0.0095 USD |
0.0093 USD |
0.0095 USD |
0.0093 USD |
| 2023-04-29 |
0.0093 USD |
9,505.4678 DGB |
0.0094 USD |
0.0093 USD |
0.0094 USD |
0.0093 USD |
| 2023-04-28 |
0.0094 USD |
45,069.4757 DGB |
0.0095 USD |
0.0093 USD |
0.0095 USD |
0.0094 USD |