Identifier on Bittrex: DGB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
0.0060 USD |
8,750.5136 DGB |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-10-08 |
0.0062 USD |
141,841.6541 DGB |
0.0062 USD |
0.0062 USD |
0.0063 USD |
0.0063 USD |
| 2023-10-07 |
0.0063 USD |
10,969.0215 DGB |
0.0063 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2023-10-06 |
0.0063 USD |
38,187.0242 DGB |
0.0062 USD |
0.0062 USD |
0.0063 USD |
0.0063 USD |
| 2023-10-05 |
0.0061 USD |
1,661.0895 DGB |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-10-04 |
0.0062 USD |
138,023.4743 DGB |
0.0061 USD |
0.0061 USD |
0.0063 USD |
0.0063 USD |
| 2023-10-03 |
0.0065 USD |
79,891.6469 DGB |
0.0065 USD |
0.0065 USD |
0.0066 USD |
0.0066 USD |
| 2023-10-02 |
0.0065 USD |
9,164.5570 DGB |
0.0066 USD |
0.0063 USD |
0.0066 USD |
0.0063 USD |
| 2023-10-01 |
0.0064 USD |
20,864.0522 DGB |
0.0064 USD |
0.0064 USD |
0.0065 USD |
0.0065 USD |
| 2023-09-30 |
0.0063 USD |
8,633.1606 DGB |
0.0062 USD |
0.0062 USD |
0.0063 USD |
0.0063 USD |
| 2023-09-29 |
0.0064 USD |
37,366.0986 DGB |
0.0062 USD |
0.0062 USD |
0.0064 USD |
0.0064 USD |
| 2023-09-28 |
0.0062 USD |
33,434.8180 DGB |
0.0062 USD |
0.0062 USD |
0.0063 USD |
0.0063 USD |
| 2023-09-25 |
0.0064 USD |
62,129.7734 DGB |
0.0063 USD |
0.0063 USD |
0.0065 USD |
0.0064 USD |
| 2023-09-23 |
0.0064 USD |
1,650.8079 DGB |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2023-09-22 |
0.0064 USD |
500.0000 DGB |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2023-09-21 |
0.0066 USD |
45,733.6656 DGB |
0.0067 USD |
0.0064 USD |
0.0067 USD |
0.0064 USD |
| 2023-09-20 |
0.0066 USD |
318.1336 DGB |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-09-19 |
0.0066 USD |
5,458.7759 DGB |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0066 USD |
| 2023-09-18 |
0.0065 USD |
15,829.5071 DGB |
0.0062 USD |
0.0062 USD |
0.0065 USD |
0.0065 USD |
| 2023-09-17 |
0.0064 USD |
10,000.0000 DGB |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2023-09-15 |
0.0067 USD |
1,087.8412 DGB |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-09-14 |
0.0067 USD |
19,849.0763 DGB |
0.0066 USD |
0.0066 USD |
0.0068 USD |
0.0068 USD |
| 2023-09-13 |
0.0064 USD |
176,619.1368 DGB |
0.0064 USD |
0.0064 USD |
0.0065 USD |
0.0065 USD |
| 2023-09-12 |
0.0061 USD |
1,908.9589 DGB |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-09-11 |
0.0061 USD |
151,662.5422 DGB |
0.0063 USD |
0.0060 USD |
0.0063 USD |
0.0060 USD |
| 2023-09-09 |
0.0066 USD |
2,019.7308 DGB |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-09-08 |
0.0068 USD |
10,808.6486 DGB |
0.0068 USD |
0.0068 USD |
0.0069 USD |
0.0069 USD |
| 2023-09-07 |
0.0067 USD |
46,020.2698 DGB |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-09-06 |
0.0065 USD |
245,194.8281 DGB |
0.0066 USD |
0.0062 USD |
0.0066 USD |
0.0066 USD |
| 2023-09-05 |
0.0065 USD |
1,752.6377 DGB |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-09-04 |
0.0066 USD |
17,929.5469 DGB |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |
| 2023-09-03 |
0.0066 USD |
7,146.3054 DGB |
0.0066 USD |
0.0066 USD |
0.0070 USD |
0.0070 USD |
| 2023-09-02 |
0.0066 USD |
27,739.9024 DGB |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-09-01 |
0.0067 USD |
7,241.9684 DGB |
0.0066 USD |
0.0066 USD |
0.0067 USD |
0.0067 USD |
| 2023-08-31 |
0.0069 USD |
290,243.6206 DGB |
0.0069 USD |
0.0066 USD |
0.0070 USD |
0.0066 USD |
| 2023-08-30 |
0.0070 USD |
54,434.5217 DGB |
0.0070 USD |
0.0070 USD |
0.0072 USD |
0.0070 USD |
| 2023-08-29 |
0.0069 USD |
227,861.1295 DGB |
0.0068 USD |
0.0066 USD |
0.0071 USD |
0.0070 USD |
| 2023-08-28 |
0.0069 USD |
21,903.1443 DGB |
0.0068 USD |
0.0068 USD |
0.0070 USD |
0.0069 USD |
| 2023-08-27 |
0.0068 USD |
18,701.0503 DGB |
0.0069 USD |
0.0068 USD |
0.0069 USD |
0.0069 USD |
| 2023-08-26 |
0.0068 USD |
5,477.4833 DGB |
0.0068 USD |
0.0068 USD |
0.0069 USD |
0.0069 USD |
| 2023-08-25 |
0.0067 USD |
3,467.5521 DGB |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-08-24 |
0.0068 USD |
1,445.2956 DGB |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-08-23 |
0.0067 USD |
9,558.6748 DGB |
0.0066 USD |
0.0066 USD |
0.0069 USD |
0.0069 USD |
| 2023-08-22 |
0.0066 USD |
6,226.8386 DGB |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |
| 2023-08-21 |
0.0067 USD |
85,977.4044 DGB |
0.0068 USD |
0.0067 USD |
0.0068 USD |
0.0067 USD |
| 2023-08-20 |
0.0068 USD |
13,073.5789 DGB |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-08-19 |
0.0068 USD |
59,733.4634 DGB |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-08-18 |
0.0068 USD |
33,355.0615 DGB |
0.0068 USD |
0.0067 USD |
0.0069 USD |
0.0069 USD |
| 2023-08-17 |
0.0072 USD |
98,371.9329 DGB |
0.0073 USD |
0.0067 USD |
0.0074 USD |
0.0067 USD |
| 2023-08-16 |
0.0074 USD |
175,696.3641 DGB |
0.0075 USD |
0.0072 USD |
0.0075 USD |
0.0072 USD |