Identifier on Bittrex: DGB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-19 |
0.0264 USD |
5,936,083.5168 DGB |
0.0239 USD |
0.0233 USD |
0.0273 USD |
0.0270 USD |
| 2020-09-18 |
0.0237 USD |
2,342,151.7111 DGB |
0.0244 USD |
0.0230 USD |
0.0247 USD |
0.0238 USD |
| 2020-09-17 |
0.0249 USD |
3,763,588.4146 DGB |
0.0259 USD |
0.0236 USD |
0.0263 USD |
0.0243 USD |
| 2020-09-16 |
0.0240 USD |
5,797,320.9933 DGB |
0.0210 USD |
0.0208 USD |
0.0259 USD |
0.0259 USD |
| 2020-09-15 |
0.0213 USD |
1,377,092.6052 DGB |
0.0218 USD |
0.0208 USD |
0.0223 USD |
0.0210 USD |
| 2020-09-14 |
0.0220 USD |
1,375,093.9157 DGB |
0.0212 USD |
0.0212 USD |
0.0236 USD |
0.0218 USD |
| 2020-09-13 |
0.0222 USD |
2,342,824.2401 DGB |
0.0228 USD |
0.0211 USD |
0.0231 USD |
0.0213 USD |
| 2020-09-12 |
0.0227 USD |
1,664,281.9687 DGB |
0.0227 USD |
0.0221 USD |
0.0248 USD |
0.0228 USD |
| 2020-09-11 |
0.0222 USD |
2,084,206.2138 DGB |
0.0227 USD |
0.0218 USD |
0.0229 USD |
0.0229 USD |
| 2020-09-10 |
0.0226 USD |
2,754,684.0976 DGB |
0.0220 USD |
0.0219 USD |
0.0234 USD |
0.0227 USD |
| 2020-09-09 |
0.0217 USD |
1,876,482.9722 DGB |
0.0216 USD |
0.0209 USD |
0.0222 USD |
0.0216 USD |
| 2020-09-08 |
0.0213 USD |
2,742,703.5363 DGB |
0.0218 USD |
0.0205 USD |
0.0222 USD |
0.0215 USD |
| 2020-09-07 |
0.0211 USD |
2,887,384.8698 DGB |
0.0221 USD |
0.0202 USD |
0.0224 USD |
0.0218 USD |
| 2020-09-06 |
0.0220 USD |
1,640,475.0233 DGB |
0.0212 USD |
0.0208 USD |
0.0234 USD |
0.0221 USD |
| 2020-09-05 |
0.0222 USD |
3,557,108.5745 DGB |
0.0248 USD |
0.0206 USD |
0.0248 USD |
0.0213 USD |
| 2020-09-04 |
0.0248 USD |
7,566,429.6679 DGB |
0.0230 USD |
0.0225 USD |
0.0273 USD |
0.0244 USD |
| 2020-09-03 |
0.0239 USD |
14,153,513.9754 DGB |
0.0250 USD |
0.0215 USD |
0.0280 USD |
0.0231 USD |
| 2020-09-02 |
0.0249 USD |
5,726,883.3665 DGB |
0.0261 USD |
0.0236 USD |
0.0261 USD |
0.0250 USD |
| 2020-09-01 |
0.0262 USD |
4,601,089.9083 DGB |
0.0272 USD |
0.0256 USD |
0.0272 USD |
0.0261 USD |
| 2020-08-31 |
0.0267 USD |
2,625,839.1387 DGB |
0.0267 USD |
0.0261 USD |
0.0274 USD |
0.0270 USD |
| 2020-08-30 |
0.0267 USD |
5,784,796.9114 DGB |
0.0276 USD |
0.0262 USD |
0.0278 USD |
0.0265 USD |
| 2020-08-29 |
0.0274 USD |
2,218,835.3577 DGB |
0.0275 USD |
0.0269 USD |
0.0280 USD |
0.0273 USD |
| 2020-08-28 |
0.0277 USD |
2,878,823.3276 DGB |
0.0273 USD |
0.0271 USD |
0.0290 USD |
0.0271 USD |
| 2020-08-27 |
0.0275 USD |
6,346,460.9334 DGB |
0.0286 USD |
0.0264 USD |
0.0286 USD |
0.0273 USD |
| 2020-08-26 |
0.0291 USD |
3,695,838.2072 DGB |
0.0292 USD |
0.0283 USD |
0.0299 USD |
0.0285 USD |
| 2020-08-25 |
0.0297 USD |
6,261,653.1773 DGB |
0.0309 USD |
0.0276 USD |
0.0318 USD |
0.0293 USD |
| 2020-08-24 |
0.0304 USD |
3,821,614.4550 DGB |
0.0287 USD |
0.0281 USD |
0.0316 USD |
0.0308 USD |
| 2020-08-23 |
0.0292 USD |
2,551,342.2533 DGB |
0.0300 USD |
0.0287 USD |
0.0303 USD |
0.0287 USD |
| 2020-08-22 |
0.0296 USD |
5,120,487.9819 DGB |
0.0296 USD |
0.0285 USD |
0.0306 USD |
0.0301 USD |
| 2020-08-21 |
0.0312 USD |
7,143,964.4048 DGB |
0.0321 USD |
0.0290 USD |
0.0325 USD |
0.0296 USD |
| 2020-08-20 |
0.0321 USD |
2,829,027.3988 DGB |
0.0320 USD |
0.0313 USD |
0.0334 USD |
0.0322 USD |
| 2020-08-19 |
0.0318 USD |
4,893,173.6568 DGB |
0.0335 USD |
0.0306 USD |
0.0339 USD |
0.0319 USD |
| 2020-08-18 |
0.0338 USD |
6,160,855.9731 DGB |
0.0347 USD |
0.0325 USD |
0.0352 USD |
0.0337 USD |
| 2020-08-17 |
0.0353 USD |
9,870,499.2990 DGB |
0.0369 USD |
0.0338 USD |
0.0379 USD |
0.0343 USD |
| 2020-08-16 |
0.0349 USD |
8,509,008.1203 DGB |
0.0356 USD |
0.0331 USD |
0.0369 USD |
0.0369 USD |
| 2020-08-15 |
0.0357 USD |
15,010,932.0229 DGB |
0.0346 USD |
0.0334 USD |
0.0380 USD |
0.0356 USD |
| 2020-08-14 |
0.0328 USD |
8,980,911.5037 DGB |
0.0313 USD |
0.0308 USD |
0.0349 USD |
0.0346 USD |
| 2020-08-13 |
0.0310 USD |
5,854,030.6835 DGB |
0.0321 USD |
0.0297 USD |
0.0327 USD |
0.0313 USD |
| 2020-08-12 |
0.0312 USD |
8,751,970.4083 DGB |
0.0304 USD |
0.0290 USD |
0.0334 USD |
0.0321 USD |
| 2020-08-11 |
0.0307 USD |
13,362,902.5240 DGB |
0.0320 USD |
0.0287 USD |
0.0322 USD |
0.0305 USD |
| 2020-08-10 |
0.0304 USD |
10,489,310.9322 DGB |
0.0294 USD |
0.0281 USD |
0.0322 USD |
0.0321 USD |
| 2020-08-09 |
0.0292 USD |
6,203,296.0675 DGB |
0.0290 USD |
0.0284 USD |
0.0302 USD |
0.0292 USD |
| 2020-08-08 |
0.0282 USD |
2,932,035.3577 DGB |
0.0275 USD |
0.0269 USD |
0.0290 USD |
0.0287 USD |
| 2020-08-07 |
0.0275 USD |
11,787,745.5328 DGB |
0.0275 USD |
0.0262 USD |
0.0292 USD |
0.0274 USD |
| 2020-08-06 |
0.0271 USD |
7,355,249.2974 DGB |
0.0263 USD |
0.0262 USD |
0.0275 USD |
0.0275 USD |
| 2020-08-05 |
0.0259 USD |
6,119,148.8619 DGB |
0.0262 USD |
0.0256 USD |
0.0266 USD |
0.0263 USD |
| 2020-08-04 |
0.0263 USD |
4,883,309.5360 DGB |
0.0265 USD |
0.0255 USD |
0.0270 USD |
0.0261 USD |
| 2020-08-03 |
0.0264 USD |
7,272,928.1138 DGB |
0.0251 USD |
0.0249 USD |
0.0272 USD |
0.0265 USD |
| 2020-08-02 |
0.0252 USD |
8,111,761.0411 DGB |
0.0270 USD |
0.0243 USD |
0.0270 USD |
0.0253 USD |
| 2020-08-01 |
0.0259 USD |
9,767,766.9110 DGB |
0.0245 USD |
0.0243 USD |
0.0276 USD |
0.0270 USD |