Identifier on Bittrex: DGB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-11 |
0.0198 USD |
23,261,684.7974 DGB |
0.0196 USD |
0.0184 USD |
0.0209 USD |
0.0201 USD |
| 2020-06-10 |
0.0176 USD |
12,896,253.3504 DGB |
0.0164 USD |
0.0157 USD |
0.0198 USD |
0.0196 USD |
| 2020-06-09 |
0.0169 USD |
3,231,741.1405 DGB |
0.0173 USD |
0.0162 USD |
0.0174 USD |
0.0164 USD |
| 2020-06-08 |
0.0172 USD |
2,470,894.9179 DGB |
0.0171 USD |
0.0169 USD |
0.0173 USD |
0.0173 USD |
| 2020-06-07 |
0.0170 USD |
3,636,802.8368 DGB |
0.0171 USD |
0.0166 USD |
0.0173 USD |
0.0170 USD |
| 2020-06-06 |
0.0175 USD |
4,038,984.5819 DGB |
0.0175 USD |
0.0171 USD |
0.0179 USD |
0.0172 USD |
| 2020-06-05 |
0.0176 USD |
3,720,315.7726 DGB |
0.0180 USD |
0.0173 USD |
0.0182 USD |
0.0174 USD |
| 2020-06-04 |
0.0178 USD |
5,015,185.0271 DGB |
0.0180 USD |
0.0173 USD |
0.0184 USD |
0.0180 USD |
| 2020-06-03 |
0.0175 USD |
5,273,827.5481 DGB |
0.0181 USD |
0.0172 USD |
0.0181 USD |
0.0180 USD |
| 2020-06-02 |
0.0180 USD |
13,713,373.4912 DGB |
0.0183 USD |
0.0169 USD |
0.0188 USD |
0.0179 USD |
| 2020-06-01 |
0.0170 USD |
11,965,730.4092 DGB |
0.0172 USD |
0.0162 USD |
0.0186 USD |
0.0181 USD |
| 2020-05-31 |
0.0175 USD |
4,510,134.4765 DGB |
0.0178 USD |
0.0170 USD |
0.0181 USD |
0.0170 USD |
| 2020-05-30 |
0.0177 USD |
5,622,779.8956 DGB |
0.0170 USD |
0.0170 USD |
0.0184 USD |
0.0177 USD |
| 2020-05-29 |
0.0180 USD |
10,071,076.7931 DGB |
0.0187 USD |
0.0170 USD |
0.0187 USD |
0.0170 USD |
| 2020-05-28 |
0.0184 USD |
8,323,896.5082 DGB |
0.0183 USD |
0.0180 USD |
0.0189 USD |
0.0187 USD |
| 2020-05-27 |
0.0184 USD |
6,339,162.1031 DGB |
0.0187 USD |
0.0180 USD |
0.0190 USD |
0.0181 USD |
| 2020-05-26 |
0.0188 USD |
9,329,392.6167 DGB |
0.0194 USD |
0.0179 USD |
0.0199 USD |
0.0187 USD |
| 2020-05-25 |
0.0187 USD |
11,454,599.1995 DGB |
0.0181 USD |
0.0179 USD |
0.0196 USD |
0.0194 USD |
| 2020-05-24 |
0.0195 USD |
28,726,752.7761 DGB |
0.0185 USD |
0.0181 USD |
0.0212 USD |
0.0183 USD |
| 2020-05-23 |
0.0180 USD |
15,684,276.4076 DGB |
0.0185 USD |
0.0170 USD |
0.0192 USD |
0.0187 USD |
| 2020-05-22 |
0.0171 USD |
39,800,301.2790 DGB |
0.0136 USD |
0.0130 USD |
0.0193 USD |
0.0187 USD |
| 2020-05-21 |
0.0149 USD |
28,182,500.3639 DGB |
0.0158 USD |
0.0133 USD |
0.0162 USD |
0.0140 USD |
| 2020-05-20 |
0.0166 USD |
22,980,157.9227 DGB |
0.0178 USD |
0.0146 USD |
0.0189 USD |
0.0159 USD |
| 2020-05-19 |
0.0183 USD |
9,589,314.3946 DGB |
0.0181 USD |
0.0176 USD |
0.0198 USD |
0.0178 USD |
| 2020-05-18 |
0.0187 USD |
22,033,413.6475 DGB |
0.0194 USD |
0.0173 USD |
0.0205 USD |
0.0181 USD |
| 2020-05-17 |
0.0202 USD |
14,021,485.0313 DGB |
0.0209 USD |
0.0190 USD |
0.0217 USD |
0.0194 USD |
| 2020-05-16 |
0.0216 USD |
12,689,415.2416 DGB |
0.0211 USD |
0.0204 USD |
0.0224 USD |
0.0209 USD |
| 2020-05-15 |
0.0203 USD |
12,552,877.4824 DGB |
0.0219 USD |
0.0183 USD |
0.0219 USD |
0.0211 USD |
| 2020-05-14 |
0.0218 USD |
17,474,710.9110 DGB |
0.0222 USD |
0.0202 USD |
0.0229 USD |
0.0219 USD |
| 2020-05-13 |
0.0226 USD |
23,583,374.9182 DGB |
0.0211 USD |
0.0209 USD |
0.0237 USD |
0.0222 USD |
| 2020-05-12 |
0.0198 USD |
22,598,612.9441 DGB |
0.0173 USD |
0.0171 USD |
0.0220 USD |
0.0211 USD |
| 2020-05-11 |
0.0186 USD |
27,503,320.0744 DGB |
0.0187 USD |
0.0170 USD |
0.0200 USD |
0.0174 USD |
| 2020-05-10 |
0.0195 USD |
22,443,536.1559 DGB |
0.0213 USD |
0.0180 USD |
0.0213 USD |
0.0189 USD |
| 2020-05-09 |
0.0217 USD |
18,708,729.4538 DGB |
0.0222 USD |
0.0195 USD |
0.0232 USD |
0.0215 USD |
| 2020-05-08 |
0.0218 USD |
34,129,172.7938 DGB |
0.0246 USD |
0.0183 USD |
0.0249 USD |
0.0222 USD |
| 2020-05-07 |
0.0239 USD |
37,989,934.2918 DGB |
0.0228 USD |
0.0206 USD |
0.0260 USD |
0.0243 USD |
| 2020-05-06 |
0.0247 USD |
38,850,456.0352 DGB |
0.0238 USD |
0.0220 USD |
0.0267 USD |
0.0228 USD |
| 2020-05-05 |
0.0217 USD |
34,083,636.8258 DGB |
0.0189 USD |
0.0188 USD |
0.0242 USD |
0.0238 USD |
| 2020-05-04 |
0.0180 USD |
15,530,382.3567 DGB |
0.0189 USD |
0.0160 USD |
0.0195 USD |
0.0191 USD |
| 2020-05-03 |
0.0186 USD |
29,227,835.3312 DGB |
0.0191 USD |
0.0163 USD |
0.0200 USD |
0.0188 USD |
| 2020-05-02 |
0.0179 USD |
26,077,211.0801 DGB |
0.0161 USD |
0.0160 USD |
0.0199 USD |
0.0189 USD |
| 2020-05-01 |
0.0157 USD |
20,671,203.9662 DGB |
0.0155 USD |
0.0145 USD |
0.0169 USD |
0.0161 USD |
| 2020-04-30 |
0.0149 USD |
29,764,663.8041 DGB |
0.0155 USD |
0.0130 USD |
0.0160 USD |
0.0155 USD |
| 2020-04-29 |
0.0145 USD |
41,870,742.4248 DGB |
0.0121 USD |
0.0116 USD |
0.0163 USD |
0.0152 USD |
| 2020-04-28 |
0.0115 USD |
28,062,842.6468 DGB |
0.0112 USD |
0.0100 USD |
0.0134 USD |
0.0121 USD |
| 2020-04-27 |
0.0122 USD |
33,754,361.4973 DGB |
0.0143 USD |
0.0102 USD |
0.0143 USD |
0.0110 USD |
| 2020-04-26 |
0.0150 USD |
35,562,610.4343 DGB |
0.0165 USD |
0.0135 USD |
0.0165 USD |
0.0142 USD |
| 2020-04-25 |
0.0147 USD |
27,319,922.9792 DGB |
0.0124 USD |
0.0120 USD |
0.0170 USD |
0.0165 USD |
| 2020-04-24 |
0.0122 USD |
28,959,302.7288 DGB |
0.0106 USD |
0.0106 USD |
0.0140 USD |
0.0124 USD |
| 2020-04-23 |
0.0097 USD |
21,677,768.9810 DGB |
0.0091 USD |
0.0085 USD |
0.0112 USD |
0.0105 USD |