Identifier on Bittrex: DGB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-31 |
0.0247 USD |
6,068,993.1918 DGB |
0.0253 USD |
0.0241 USD |
0.0254 USD |
0.0245 USD |
| 2020-07-30 |
0.0243 USD |
6,615,545.7240 DGB |
0.0235 USD |
0.0233 USD |
0.0254 USD |
0.0253 USD |
| 2020-07-29 |
0.0240 USD |
6,528,316.2595 DGB |
0.0241 USD |
0.0231 USD |
0.0251 USD |
0.0235 USD |
| 2020-07-28 |
0.0236 USD |
7,145,323.9091 DGB |
0.0232 USD |
0.0228 USD |
0.0253 USD |
0.0241 USD |
| 2020-07-27 |
0.0237 USD |
17,630,641.0815 DGB |
0.0244 USD |
0.0216 USD |
0.0260 USD |
0.0230 USD |
| 2020-07-26 |
0.0248 USD |
7,278,146.9642 DGB |
0.0255 USD |
0.0240 USD |
0.0260 USD |
0.0244 USD |
| 2020-07-25 |
0.0246 USD |
5,312,582.6589 DGB |
0.0245 USD |
0.0238 USD |
0.0257 USD |
0.0256 USD |
| 2020-07-24 |
0.0251 USD |
9,433,748.1235 DGB |
0.0250 USD |
0.0241 USD |
0.0262 USD |
0.0245 USD |
| 2020-07-23 |
0.0241 USD |
33,285,208.6783 DGB |
0.0220 USD |
0.0220 USD |
0.0265 USD |
0.0250 USD |
| 2020-07-22 |
0.0215 USD |
4,874,045.7976 DGB |
0.0208 USD |
0.0206 USD |
0.0224 USD |
0.0221 USD |
| 2020-07-21 |
0.0210 USD |
1,560,909.6992 DGB |
0.0211 USD |
0.0205 USD |
0.0214 USD |
0.0208 USD |
| 2020-07-20 |
0.0207 USD |
6,671,376.5912 DGB |
0.0198 USD |
0.0195 USD |
0.0215 USD |
0.0212 USD |
| 2020-07-19 |
0.0201 USD |
3,039,285.7727 DGB |
0.0205 USD |
0.0197 USD |
0.0205 USD |
0.0200 USD |
| 2020-07-18 |
0.0204 USD |
1,346,017.5793 DGB |
0.0207 USD |
0.0199 USD |
0.0208 USD |
0.0203 USD |
| 2020-07-17 |
0.0204 USD |
3,243,498.7055 DGB |
0.0197 USD |
0.0197 USD |
0.0213 USD |
0.0209 USD |
| 2020-07-16 |
0.0200 USD |
5,494,446.9401 DGB |
0.0205 USD |
0.0193 USD |
0.0213 USD |
0.0197 USD |
| 2020-07-15 |
0.0211 USD |
4,961,729.5630 DGB |
0.0211 USD |
0.0203 USD |
0.0219 USD |
0.0205 USD |
| 2020-07-14 |
0.0214 USD |
6,613,043.1410 DGB |
0.0215 USD |
0.0210 USD |
0.0224 USD |
0.0211 USD |
| 2020-07-13 |
0.0220 USD |
6,590,195.1345 DGB |
0.0219 USD |
0.0214 USD |
0.0225 USD |
0.0215 USD |
| 2020-07-12 |
0.0217 USD |
4,686,430.2962 DGB |
0.0211 USD |
0.0209 USD |
0.0227 USD |
0.0219 USD |
| 2020-07-11 |
0.0212 USD |
2,447,856.3288 DGB |
0.0213 USD |
0.0209 USD |
0.0215 USD |
0.0211 USD |
| 2020-07-10 |
0.0214 USD |
1,410,518.9239 DGB |
0.0213 USD |
0.0210 USD |
0.0218 USD |
0.0215 USD |
| 2020-07-09 |
0.0215 USD |
8,053,767.7806 DGB |
0.0224 USD |
0.0207 USD |
0.0232 USD |
0.0215 USD |
| 2020-07-08 |
0.0225 USD |
7,880,948.4174 DGB |
0.0222 USD |
0.0216 USD |
0.0235 USD |
0.0225 USD |
| 2020-07-07 |
0.0216 USD |
12,387,489.8298 DGB |
0.0212 USD |
0.0207 USD |
0.0230 USD |
0.0224 USD |
| 2020-07-06 |
0.0205 USD |
12,930,174.6656 DGB |
0.0197 USD |
0.0197 USD |
0.0214 USD |
0.0212 USD |
| 2020-07-05 |
0.0201 USD |
13,872,224.5669 DGB |
0.0203 USD |
0.0193 USD |
0.0219 USD |
0.0195 USD |
| 2020-07-04 |
0.0206 USD |
4,140,297.9096 DGB |
0.0204 USD |
0.0202 USD |
0.0208 USD |
0.0203 USD |
| 2020-07-03 |
0.0203 USD |
2,082,672.2698 DGB |
0.0201 USD |
0.0200 USD |
0.0207 USD |
0.0204 USD |
| 2020-07-02 |
0.0202 USD |
3,235,163.8744 DGB |
0.0204 USD |
0.0196 USD |
0.0210 USD |
0.0198 USD |
| 2020-07-01 |
0.0203 USD |
3,010,402.3002 DGB |
0.0207 USD |
0.0200 USD |
0.0208 USD |
0.0204 USD |
| 2020-06-30 |
0.0208 USD |
4,494,125.2868 DGB |
0.0213 USD |
0.0201 USD |
0.0215 USD |
0.0208 USD |
| 2020-06-29 |
0.0204 USD |
12,857,349.5763 DGB |
0.0201 USD |
0.0201 USD |
0.0216 USD |
0.0214 USD |
| 2020-06-28 |
0.0193 USD |
13,194,286.1022 DGB |
0.0181 USD |
0.0175 USD |
0.0206 USD |
0.0200 USD |
| 2020-06-27 |
0.0183 USD |
4,989,407.1822 DGB |
0.0186 USD |
0.0175 USD |
0.0189 USD |
0.0181 USD |
| 2020-06-26 |
0.0190 USD |
5,255,631.0002 DGB |
0.0195 USD |
0.0184 USD |
0.0200 USD |
0.0187 USD |
| 2020-06-25 |
0.0192 USD |
12,997,972.3723 DGB |
0.0189 USD |
0.0181 USD |
0.0204 USD |
0.0194 USD |
| 2020-06-24 |
0.0193 USD |
15,876,876.6874 DGB |
0.0206 USD |
0.0183 USD |
0.0214 USD |
0.0187 USD |
| 2020-06-23 |
0.0219 USD |
21,549,243.6845 DGB |
0.0209 USD |
0.0202 USD |
0.0244 USD |
0.0204 USD |
| 2020-06-22 |
0.0216 USD |
47,255,237.1958 DGB |
0.0172 USD |
0.0170 USD |
0.0240 USD |
0.0209 USD |
| 2020-06-21 |
0.0173 USD |
6,795,327.8165 DGB |
0.0171 USD |
0.0170 USD |
0.0177 USD |
0.0173 USD |
| 2020-06-20 |
0.0170 USD |
10,434,100.5127 DGB |
0.0167 USD |
0.0163 USD |
0.0178 USD |
0.0171 USD |
| 2020-06-19 |
0.0168 USD |
17,829,553.1276 DGB |
0.0170 USD |
0.0160 USD |
0.0179 USD |
0.0168 USD |
| 2020-06-18 |
0.0180 USD |
29,493,688.4580 DGB |
0.0184 USD |
0.0170 USD |
0.0194 USD |
0.0171 USD |
| 2020-06-17 |
0.0195 USD |
17,320,744.1792 DGB |
0.0208 USD |
0.0183 USD |
0.0214 USD |
0.0184 USD |
| 2020-06-16 |
0.0218 USD |
17,006,870.8132 DGB |
0.0220 USD |
0.0206 USD |
0.0230 USD |
0.0207 USD |
| 2020-06-15 |
0.0206 USD |
14,577,074.9063 DGB |
0.0215 USD |
0.0183 USD |
0.0226 USD |
0.0222 USD |
| 2020-06-14 |
0.0215 USD |
5,164,230.9284 DGB |
0.0212 USD |
0.0206 USD |
0.0223 USD |
0.0217 USD |
| 2020-06-13 |
0.0220 USD |
17,092,732.6664 DGB |
0.0236 USD |
0.0201 USD |
0.0240 USD |
0.0209 USD |
| 2020-06-12 |
0.0218 USD |
20,753,861.9010 DGB |
0.0200 USD |
0.0199 USD |
0.0239 USD |
0.0238 USD |