Identifier on Bittrex: DGB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-08 |
0.0210 USD |
1,780,995.4071 DGB |
0.0201 USD |
0.0199 USD |
0.0218 USD |
0.0212 USD |
| 2020-11-07 |
0.0205 USD |
3,681,636.1292 DGB |
0.0215 USD |
0.0193 USD |
0.0222 USD |
0.0203 USD |
| 2020-11-06 |
0.0207 USD |
5,256,807.8649 DGB |
0.0197 USD |
0.0197 USD |
0.0215 USD |
0.0215 USD |
| 2020-11-05 |
0.0193 USD |
2,534,164.7388 DGB |
0.0196 USD |
0.0187 USD |
0.0200 USD |
0.0196 USD |
| 2020-11-04 |
0.0192 USD |
1,709,099.4799 DGB |
0.0188 USD |
0.0186 USD |
0.0197 USD |
0.0196 USD |
| 2020-11-03 |
0.0193 USD |
1,674,642.9584 DGB |
0.0199 USD |
0.0186 USD |
0.0202 USD |
0.0188 USD |
| 2020-11-02 |
0.0201 USD |
1,448,386.1606 DGB |
0.0207 USD |
0.0199 USD |
0.0208 USD |
0.0203 USD |
| 2020-11-01 |
0.0204 USD |
724,137.4037 DGB |
0.0200 USD |
0.0197 USD |
0.0207 USD |
0.0206 USD |
| 2020-10-31 |
0.0198 USD |
1,029,374.4719 DGB |
0.0200 USD |
0.0194 USD |
0.0209 USD |
0.0199 USD |
| 2020-10-30 |
0.0197 USD |
975,540.4666 DGB |
0.0202 USD |
0.0191 USD |
0.0207 USD |
0.0200 USD |
| 2020-10-29 |
0.0211 USD |
4,626,587.4656 DGB |
0.0215 USD |
0.0199 USD |
0.0228 USD |
0.0200 USD |
| 2020-10-28 |
0.0201 USD |
7,679,287.3457 DGB |
0.0195 USD |
0.0185 USD |
0.0223 USD |
0.0215 USD |
| 2020-10-27 |
0.0196 USD |
10,679,921.4583 DGB |
0.0209 USD |
0.0175 USD |
0.0225 USD |
0.0194 USD |
| 2020-10-26 |
0.0209 USD |
4,656,896.7757 DGB |
0.0211 USD |
0.0203 USD |
0.0230 USD |
0.0204 USD |
| 2020-10-25 |
0.0214 USD |
3,444,066.3017 DGB |
0.0215 USD |
0.0208 USD |
0.0219 USD |
0.0212 USD |
| 2020-10-24 |
0.0214 USD |
2,531,650.7938 DGB |
0.0220 USD |
0.0211 USD |
0.0220 USD |
0.0213 USD |
| 2020-10-23 |
0.0220 USD |
2,063,415.2051 DGB |
0.0231 USD |
0.0215 USD |
0.0236 USD |
0.0217 USD |
| 2020-10-22 |
0.0225 USD |
2,665,268.2616 DGB |
0.0217 USD |
0.0214 USD |
0.0240 USD |
0.0237 USD |
| 2020-10-21 |
0.0216 USD |
5,211,886.6407 DGB |
0.0215 USD |
0.0210 USD |
0.0222 USD |
0.0216 USD |
| 2020-10-20 |
0.0216 USD |
5,423,352.8869 DGB |
0.0227 USD |
0.0207 USD |
0.0231 USD |
0.0215 USD |
| 2020-10-19 |
0.0227 USD |
2,781,401.2460 DGB |
0.0229 USD |
0.0223 USD |
0.0234 USD |
0.0228 USD |
| 2020-10-18 |
0.0232 USD |
814,011.1171 DGB |
0.0229 USD |
0.0229 USD |
0.0241 USD |
0.0231 USD |
| 2020-10-17 |
0.0233 USD |
1,637,033.5354 DGB |
0.0234 USD |
0.0229 USD |
0.0250 USD |
0.0229 USD |
| 2020-10-16 |
0.0241 USD |
1,041,999.8252 DGB |
0.0246 USD |
0.0234 USD |
0.0251 USD |
0.0236 USD |
| 2020-10-15 |
0.0243 USD |
2,567,722.4552 DGB |
0.0239 USD |
0.0234 USD |
0.0250 USD |
0.0240 USD |
| 2020-10-14 |
0.0240 USD |
1,160,590.7750 DGB |
0.0244 USD |
0.0238 USD |
0.0247 USD |
0.0239 USD |
| 2020-10-13 |
0.0244 USD |
2,516,431.0311 DGB |
0.0252 USD |
0.0239 USD |
0.0259 USD |
0.0244 USD |
| 2020-10-12 |
0.0251 USD |
2,343,164.4986 DGB |
0.0251 USD |
0.0245 USD |
0.0259 USD |
0.0252 USD |
| 2020-10-11 |
0.0253 USD |
783,144.4033 DGB |
0.0251 USD |
0.0251 USD |
0.0259 USD |
0.0251 USD |
| 2020-10-10 |
0.0256 USD |
1,504,951.4780 DGB |
0.0252 USD |
0.0250 USD |
0.0261 USD |
0.0253 USD |
| 2020-10-09 |
0.0251 USD |
1,685,614.3449 DGB |
0.0248 USD |
0.0241 USD |
0.0257 USD |
0.0249 USD |
| 2020-10-08 |
0.0242 USD |
2,993,980.3194 DGB |
0.0241 USD |
0.0236 USD |
0.0255 USD |
0.0245 USD |
| 2020-10-07 |
0.0238 USD |
2,337,628.3765 DGB |
0.0242 USD |
0.0235 USD |
0.0245 USD |
0.0241 USD |
| 2020-10-06 |
0.0246 USD |
4,118,150.3242 DGB |
0.0257 USD |
0.0238 USD |
0.0259 USD |
0.0240 USD |
| 2020-10-05 |
0.0259 USD |
2,751,511.4476 DGB |
0.0265 USD |
0.0253 USD |
0.0268 USD |
0.0257 USD |
| 2020-10-04 |
0.0265 USD |
1,480,378.8215 DGB |
0.0258 USD |
0.0254 USD |
0.0268 USD |
0.0264 USD |
| 2020-10-03 |
0.0258 USD |
1,041,568.5594 DGB |
0.0258 USD |
0.0250 USD |
0.0266 USD |
0.0260 USD |
| 2020-10-02 |
0.0261 USD |
1,805,714.1078 DGB |
0.0263 USD |
0.0247 USD |
0.0278 USD |
0.0255 USD |
| 2020-10-01 |
0.0268 USD |
11,926,968.5570 DGB |
0.0267 USD |
0.0248 USD |
0.0289 USD |
0.0264 USD |
| 2020-09-30 |
0.0254 USD |
5,590,977.0574 DGB |
0.0248 USD |
0.0239 USD |
0.0269 USD |
0.0267 USD |
| 2020-09-29 |
0.0244 USD |
2,065,163.2880 DGB |
0.0246 USD |
0.0238 USD |
0.0252 USD |
0.0247 USD |
| 2020-09-28 |
0.0247 USD |
3,028,290.2228 DGB |
0.0243 USD |
0.0236 USD |
0.0259 USD |
0.0248 USD |
| 2020-09-27 |
0.0239 USD |
2,755,467.1291 DGB |
0.0242 USD |
0.0233 USD |
0.0244 USD |
0.0242 USD |
| 2020-09-26 |
0.0249 USD |
7,114,163.8031 DGB |
0.0250 USD |
0.0240 USD |
0.0260 USD |
0.0245 USD |
| 2020-09-25 |
0.0247 USD |
7,306,773.9743 DGB |
0.0248 USD |
0.0241 USD |
0.0252 USD |
0.0248 USD |
| 2020-09-24 |
0.0245 USD |
6,578,482.3132 DGB |
0.0242 USD |
0.0233 USD |
0.0256 USD |
0.0253 USD |
| 2020-09-23 |
0.0275 USD |
5,861,593.9509 DGB |
0.0280 USD |
0.0242 USD |
0.0293 USD |
0.0242 USD |
| 2020-09-22 |
0.0271 USD |
3,779,160.0314 DGB |
0.0271 USD |
0.0262 USD |
0.0284 USD |
0.0280 USD |
| 2020-09-21 |
0.0298 USD |
16,398,071.8343 DGB |
0.0295 USD |
0.0265 USD |
0.0330 USD |
0.0272 USD |
| 2020-09-20 |
0.0275 USD |
6,485,918.3201 DGB |
0.0270 USD |
0.0255 USD |
0.0299 USD |
0.0298 USD |