Identifier on Bittrex: DGB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-28 |
0.0269 USD |
14,777,715.5692 DGB |
0.0266 USD |
0.0252 USD |
0.0300 USD |
0.0259 USD |
| 2020-12-27 |
0.0287 USD |
25,809,087.8419 DGB |
0.0258 USD |
0.0248 USD |
0.0319 USD |
0.0266 USD |
| 2020-12-26 |
0.0257 USD |
29,090,099.1079 DGB |
0.0201 USD |
0.0199 USD |
0.0284 USD |
0.0258 USD |
| 2020-12-25 |
0.0219 USD |
18,258,418.2665 DGB |
0.0200 USD |
0.0197 USD |
0.0300 USD |
0.0203 USD |
| 2020-12-24 |
0.0194 USD |
7,775,834.4632 DGB |
0.0187 USD |
0.0182 USD |
0.0212 USD |
0.0200 USD |
| 2020-12-23 |
0.0203 USD |
9,935,927.1739 DGB |
0.0216 USD |
0.0175 USD |
0.0222 USD |
0.0187 USD |
| 2020-12-22 |
0.0214 USD |
7,360,546.8477 DGB |
0.0214 USD |
0.0207 USD |
0.0225 USD |
0.0219 USD |
| 2020-12-21 |
0.0214 USD |
5,609,360.2335 DGB |
0.0222 USD |
0.0206 USD |
0.0224 USD |
0.0214 USD |
| 2020-12-20 |
0.0226 USD |
4,439,107.0397 DGB |
0.0229 USD |
0.0216 USD |
0.0235 USD |
0.0223 USD |
| 2020-12-19 |
0.0229 USD |
7,417,487.6715 DGB |
0.0218 USD |
0.0216 USD |
0.0236 USD |
0.0232 USD |
| 2020-12-18 |
0.0211 USD |
7,561,686.2381 DGB |
0.0216 USD |
0.0208 USD |
0.0219 USD |
0.0217 USD |
| 2020-12-17 |
0.0220 USD |
11,970,243.2137 DGB |
0.0218 USD |
0.0210 USD |
0.0230 USD |
0.0217 USD |
| 2020-12-16 |
0.0206 USD |
13,150,343.1761 DGB |
0.0199 USD |
0.0194 USD |
0.0225 USD |
0.0217 USD |
| 2020-12-15 |
0.0201 USD |
3,569,182.7829 DGB |
0.0198 USD |
0.0197 USD |
0.0204 USD |
0.0200 USD |
| 2020-12-14 |
0.0197 USD |
2,591,129.1469 DGB |
0.0199 USD |
0.0194 USD |
0.0200 USD |
0.0197 USD |
| 2020-12-13 |
0.0202 USD |
3,625,503.4730 DGB |
0.0200 USD |
0.0198 USD |
0.0205 USD |
0.0199 USD |
| 2020-12-12 |
0.0196 USD |
4,723,003.3020 DGB |
0.0193 USD |
0.0193 USD |
0.0201 USD |
0.0199 USD |
| 2020-12-11 |
0.0194 USD |
2,804,111.5394 DGB |
0.0197 USD |
0.0188 USD |
0.0202 USD |
0.0195 USD |
| 2020-12-10 |
0.0200 USD |
2,337,335.7725 DGB |
0.0203 USD |
0.0195 USD |
0.0219 USD |
0.0197 USD |
| 2020-12-09 |
0.0202 USD |
5,263,187.3163 DGB |
0.0197 USD |
0.0194 USD |
0.0219 USD |
0.0205 USD |
| 2020-12-08 |
0.0202 USD |
7,910,954.7116 DGB |
0.0214 USD |
0.0190 USD |
0.0214 USD |
0.0197 USD |
| 2020-12-07 |
0.0215 USD |
5,859,157.6919 DGB |
0.0217 USD |
0.0210 USD |
0.0221 USD |
0.0214 USD |
| 2020-12-06 |
0.0216 USD |
3,095,137.1847 DGB |
0.0223 USD |
0.0210 USD |
0.0225 USD |
0.0217 USD |
| 2020-12-05 |
0.0222 USD |
2,137,077.5708 DGB |
0.0214 USD |
0.0214 USD |
0.0227 USD |
0.0227 USD |
| 2020-12-04 |
0.0226 USD |
5,039,153.1221 DGB |
0.0232 USD |
0.0212 USD |
0.0238 USD |
0.0215 USD |
| 2020-12-03 |
0.0198 USD |
18,915,343.9546 DGB |
0.0235 USD |
0.0120 USD |
0.0240 USD |
0.0230 USD |
| 2020-12-02 |
0.0227 USD |
10,303,968.9381 DGB |
0.0227 USD |
0.0168 USD |
0.0238 USD |
0.0235 USD |
| 2020-12-01 |
0.0234 USD |
13,200,107.4109 DGB |
0.0238 USD |
0.0221 USD |
0.0242 USD |
0.0227 USD |
| 2020-11-30 |
0.0240 USD |
6,819,446.0461 DGB |
0.0239 USD |
0.0237 USD |
0.0246 USD |
0.0238 USD |
| 2020-11-29 |
0.0234 USD |
5,593,885.8763 DGB |
0.0227 USD |
0.0221 USD |
0.0243 USD |
0.0240 USD |
| 2020-11-28 |
0.0225 USD |
7,564,194.8756 DGB |
0.0217 USD |
0.0209 USD |
0.0235 USD |
0.0229 USD |
| 2020-11-27 |
0.0225 USD |
3,287,625.9947 DGB |
0.0229 USD |
0.0208 USD |
0.0238 USD |
0.0221 USD |
| 2020-11-26 |
0.0228 USD |
18,426,247.0719 DGB |
0.0262 USD |
0.0206 USD |
0.0291 USD |
0.0229 USD |
| 2020-11-25 |
0.0276 USD |
19,886,475.7351 DGB |
0.0260 USD |
0.0251 USD |
0.0301 USD |
0.0262 USD |
| 2020-11-24 |
0.0247 USD |
17,238,025.8179 DGB |
0.0236 USD |
0.0230 USD |
0.0266 USD |
0.0259 USD |
| 2020-11-23 |
0.0231 USD |
5,512,238.4308 DGB |
0.0220 USD |
0.0213 USD |
0.0240 USD |
0.0236 USD |
| 2020-11-22 |
0.0221 USD |
8,567,015.2752 DGB |
0.0233 USD |
0.0209 USD |
0.0234 USD |
0.0221 USD |
| 2020-11-21 |
0.0219 USD |
20,648,241.9917 DGB |
0.0209 USD |
0.0206 USD |
0.0240 USD |
0.0232 USD |
| 2020-11-20 |
0.0213 USD |
3,510,747.8445 DGB |
0.0210 USD |
0.0208 USD |
0.0219 USD |
0.0210 USD |
| 2020-11-19 |
0.0212 USD |
3,545,610.6614 DGB |
0.0215 USD |
0.0204 USD |
0.0220 USD |
0.0209 USD |
| 2020-11-18 |
0.0213 USD |
11,644,417.2461 DGB |
0.0208 USD |
0.0202 USD |
0.0227 USD |
0.0216 USD |
| 2020-11-17 |
0.0198 USD |
8,173,422.1325 DGB |
0.0191 USD |
0.0189 USD |
0.0219 USD |
0.0205 USD |
| 2020-11-16 |
0.0189 USD |
2,220,597.7353 DGB |
0.0187 USD |
0.0185 USD |
0.0191 USD |
0.0191 USD |
| 2020-11-15 |
0.0186 USD |
6,374,611.9536 DGB |
0.0190 USD |
0.0181 USD |
0.0193 USD |
0.0187 USD |
| 2020-11-14 |
0.0190 USD |
8,488,755.0876 DGB |
0.0198 USD |
0.0185 USD |
0.0199 USD |
0.0191 USD |
| 2020-11-13 |
0.0194 USD |
4,851,153.9567 DGB |
0.0193 USD |
0.0191 USD |
0.0200 USD |
0.0200 USD |
| 2020-11-12 |
0.0195 USD |
1,560,542.0754 DGB |
0.0195 USD |
0.0190 USD |
0.0200 USD |
0.0195 USD |
| 2020-11-11 |
0.0200 USD |
4,487,580.1071 DGB |
0.0202 USD |
0.0195 USD |
0.0205 USD |
0.0195 USD |
| 2020-11-10 |
0.0203 USD |
2,949,736.2160 DGB |
0.0208 USD |
0.0199 USD |
0.0211 USD |
0.0202 USD |
| 2020-11-09 |
0.0210 USD |
1,239,887.9708 DGB |
0.0213 USD |
0.0201 USD |
0.0217 USD |
0.0208 USD |