Identifier on Bittrex: DGB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-16 |
0.0763 USD |
17,980,259.4202 DGB |
0.0794 USD |
0.0707 USD |
0.0823 USD |
0.0729 USD |
| 2021-02-15 |
0.0709 USD |
46,058,705.5420 DGB |
0.0605 USD |
0.0521 USD |
0.0841 USD |
0.0790 USD |
| 2021-02-14 |
0.0627 USD |
11,578,376.3999 DGB |
0.0643 USD |
0.0588 USD |
0.0661 USD |
0.0600 USD |
| 2021-02-13 |
0.0647 USD |
25,798,223.6204 DGB |
0.0682 USD |
0.0588 USD |
0.0691 USD |
0.0639 USD |
| 2021-02-12 |
0.0607 USD |
36,993,501.6986 DGB |
0.0534 USD |
0.0465 USD |
0.0690 USD |
0.0687 USD |
| 2021-02-11 |
0.0509 USD |
14,644,755.3250 DGB |
0.0488 USD |
0.0483 USD |
0.0545 USD |
0.0533 USD |
| 2021-02-10 |
0.0491 USD |
25,997,550.5773 DGB |
0.0516 USD |
0.0450 USD |
0.0548 USD |
0.0489 USD |
| 2021-02-09 |
0.0514 USD |
8,517,086.7611 DGB |
0.0503 USD |
0.0485 USD |
0.0550 USD |
0.0516 USD |
| 2021-02-08 |
0.0447 USD |
9,789,754.8978 DGB |
0.0351 USD |
0.0344 USD |
0.0551 USD |
0.0503 USD |
| 2021-02-07 |
0.0355 USD |
11,252,591.8366 DGB |
0.0366 USD |
0.0341 USD |
0.0379 USD |
0.0352 USD |
| 2021-02-06 |
0.0370 USD |
19,496,028.4426 DGB |
0.0390 USD |
0.0349 USD |
0.0396 USD |
0.0366 USD |
| 2021-02-05 |
0.0354 USD |
30,411,778.7113 DGB |
0.0311 USD |
0.0311 USD |
0.0394 USD |
0.0391 USD |
| 2021-02-04 |
0.0316 USD |
10,421,469.9357 DGB |
0.0327 USD |
0.0303 USD |
0.0329 USD |
0.0311 USD |
| 2021-02-03 |
0.0319 USD |
13,026,202.5431 DGB |
0.0311 USD |
0.0305 USD |
0.0335 USD |
0.0326 USD |
| 2021-02-02 |
0.0301 USD |
7,911,756.1521 DGB |
0.0291 USD |
0.0289 USD |
0.0315 USD |
0.0313 USD |
| 2021-02-01 |
0.0283 USD |
10,111,967.0551 DGB |
0.0283 USD |
0.0272 USD |
0.0295 USD |
0.0291 USD |
| 2021-01-31 |
0.0279 USD |
15,793,796.9910 DGB |
0.0287 USD |
0.0268 USD |
0.0296 USD |
0.0284 USD |
| 2021-01-30 |
0.0297 USD |
18,871,949.2953 DGB |
0.0300 USD |
0.0283 USD |
0.0322 USD |
0.0289 USD |
| 2021-01-29 |
0.0303 USD |
44,669,475.8287 DGB |
0.0263 USD |
0.0260 USD |
0.0333 USD |
0.0299 USD |
| 2021-01-28 |
0.0256 USD |
17,879,304.1268 DGB |
0.0225 USD |
0.0221 USD |
0.0276 USD |
0.0260 USD |
| 2021-01-27 |
0.0227 USD |
8,345,390.8614 DGB |
0.0241 USD |
0.0220 USD |
0.0246 USD |
0.0225 USD |
| 2021-01-26 |
0.0241 USD |
4,742,289.3548 DGB |
0.0246 USD |
0.0234 USD |
0.0257 USD |
0.0243 USD |
| 2021-01-25 |
0.0256 USD |
5,620,262.4749 DGB |
0.0254 USD |
0.0245 USD |
0.0263 USD |
0.0249 USD |
| 2021-01-24 |
0.0255 USD |
3,075,480.3443 DGB |
0.0246 USD |
0.0242 USD |
0.0262 USD |
0.0254 USD |
| 2021-01-23 |
0.0246 USD |
6,283,883.2134 DGB |
0.0241 USD |
0.0240 USD |
0.0252 USD |
0.0249 USD |
| 2021-01-22 |
0.0236 USD |
16,704,301.6009 DGB |
0.0234 USD |
0.0208 USD |
0.0256 USD |
0.0243 USD |
| 2021-01-21 |
0.0254 USD |
18,445,061.1384 DGB |
0.0268 USD |
0.0231 USD |
0.0277 USD |
0.0235 USD |
| 2021-01-20 |
0.0262 USD |
11,618,085.6459 DGB |
0.0268 USD |
0.0252 USD |
0.0270 USD |
0.0268 USD |
| 2021-01-19 |
0.0272 USD |
9,910,911.5307 DGB |
0.0274 USD |
0.0267 USD |
0.0279 USD |
0.0268 USD |
| 2021-01-18 |
0.0268 USD |
12,468,675.0609 DGB |
0.0264 USD |
0.0256 USD |
0.0278 USD |
0.0274 USD |
| 2021-01-17 |
0.0267 USD |
9,560,715.2567 DGB |
0.0273 USD |
0.0256 USD |
0.0285 USD |
0.0264 USD |
| 2021-01-16 |
0.0274 USD |
9,160,705.7802 DGB |
0.0274 USD |
0.0263 USD |
0.0286 USD |
0.0275 USD |
| 2021-01-15 |
0.0266 USD |
8,376,422.6474 DGB |
0.0277 USD |
0.0247 USD |
0.0279 USD |
0.0272 USD |
| 2021-01-14 |
0.0279 USD |
15,925,752.1794 DGB |
0.0278 USD |
0.0271 USD |
0.0285 USD |
0.0274 USD |
| 2021-01-13 |
0.0261 USD |
8,378,873.8215 DGB |
0.0254 USD |
0.0241 USD |
0.0280 USD |
0.0278 USD |
| 2021-01-12 |
0.0260 USD |
8,287,977.9548 DGB |
0.0260 USD |
0.0241 USD |
0.0290 USD |
0.0250 USD |
| 2021-01-11 |
0.0255 USD |
31,273,066.4445 DGB |
0.0300 USD |
0.0212 USD |
0.0300 USD |
0.0260 USD |
| 2021-01-10 |
0.0304 USD |
16,922,771.5147 DGB |
0.0316 USD |
0.0266 USD |
0.0331 USD |
0.0301 USD |
| 2021-01-09 |
0.0309 USD |
18,551,312.1619 DGB |
0.0305 USD |
0.0293 USD |
0.0331 USD |
0.0314 USD |
| 2021-01-08 |
0.0300 USD |
15,197,418.9660 DGB |
0.0318 USD |
0.0284 USD |
0.0325 USD |
0.0306 USD |
| 2021-01-07 |
0.0310 USD |
26,521,287.6757 DGB |
0.0295 USD |
0.0279 USD |
0.0328 USD |
0.0317 USD |
| 2021-01-06 |
0.0287 USD |
13,208,202.1616 DGB |
0.0280 USD |
0.0271 USD |
0.0307 USD |
0.0295 USD |
| 2021-01-05 |
0.0281 USD |
11,346,766.3266 DGB |
0.0285 USD |
0.0264 USD |
0.0293 USD |
0.0277 USD |
| 2021-01-04 |
0.0285 USD |
20,739,590.0581 DGB |
0.0320 USD |
0.0261 USD |
0.0320 USD |
0.0285 USD |
| 2021-01-03 |
0.0311 USD |
32,023,178.9145 DGB |
0.0279 USD |
0.0279 USD |
0.0337 USD |
0.0320 USD |
| 2021-01-02 |
0.0275 USD |
24,816,508.1530 DGB |
0.0264 USD |
0.0250 USD |
0.0307 USD |
0.0274 USD |
| 2021-01-01 |
0.0258 USD |
11,833,565.8348 DGB |
0.0249 USD |
0.0248 USD |
0.0272 USD |
0.0267 USD |
| 2020-12-31 |
0.0250 USD |
10,484,949.2897 DGB |
0.0254 USD |
0.0243 USD |
0.0265 USD |
0.0248 USD |
| 2020-12-30 |
0.0269 USD |
13,919,898.8715 DGB |
0.0254 USD |
0.0249 USD |
0.0289 USD |
0.0252 USD |
| 2020-12-29 |
0.0247 USD |
11,768,781.0673 DGB |
0.0253 USD |
0.0240 USD |
0.0259 USD |
0.0253 USD |