Identifier on Bittrex: DGB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-07 |
0.0801 USD |
11,212,725.5058 DGB |
0.0859 USD |
0.0747 USD |
0.0885 USD |
0.0795 USD |
| 2021-04-06 |
0.0869 USD |
10,305,457.9891 DGB |
0.0887 USD |
0.0810 USD |
0.0921 USD |
0.0865 USD |
| 2021-04-05 |
0.0908 USD |
18,935,141.8973 DGB |
0.0918 USD |
0.0865 USD |
0.0950 USD |
0.0875 USD |
| 2021-04-04 |
0.0856 USD |
10,835,333.4726 DGB |
0.0793 USD |
0.0781 USD |
0.0908 USD |
0.0898 USD |
| 2021-04-03 |
0.0834 USD |
15,327,331.1685 DGB |
0.0802 USD |
0.0795 USD |
0.0882 USD |
0.0797 USD |
| 2021-04-02 |
0.0794 USD |
9,558,087.4784 DGB |
0.0803 USD |
0.0773 USD |
0.0818 USD |
0.0786 USD |
| 2021-04-01 |
0.0787 USD |
14,800,781.1125 DGB |
0.0742 USD |
0.0738 USD |
0.0840 USD |
0.0799 USD |
| 2021-03-31 |
0.0705 USD |
5,182,003.5856 DGB |
0.0708 USD |
0.0678 USD |
0.0727 USD |
0.0720 USD |
| 2021-03-30 |
0.0721 USD |
4,747,294.7885 DGB |
0.0739 USD |
0.0701 USD |
0.0743 USD |
0.0711 USD |
| 2021-03-29 |
0.0717 USD |
7,762,779.4547 DGB |
0.0698 USD |
0.0690 USD |
0.0742 USD |
0.0733 USD |
| 2021-03-28 |
0.0688 USD |
7,117,624.0569 DGB |
0.0666 USD |
0.0665 USD |
0.0710 USD |
0.0690 USD |
| 2021-03-27 |
0.0668 USD |
4,523,439.6277 DGB |
0.0674 USD |
0.0644 USD |
0.0681 USD |
0.0676 USD |
| 2021-03-26 |
0.0652 USD |
9,970,770.8085 DGB |
0.0611 USD |
0.0611 USD |
0.0683 USD |
0.0674 USD |
| 2021-03-25 |
0.0624 USD |
12,318,175.5037 DGB |
0.0652 USD |
0.0585 USD |
0.0677 USD |
0.0618 USD |
| 2021-03-24 |
0.0678 USD |
8,675,345.7752 DGB |
0.0650 USD |
0.0637 USD |
0.0735 USD |
0.0703 USD |
| 2021-03-23 |
0.0668 USD |
8,086,052.1486 DGB |
0.0668 USD |
0.0628 USD |
0.0699 USD |
0.0653 USD |
| 2021-03-22 |
0.0708 USD |
9,847,316.1520 DGB |
0.0709 USD |
0.0659 USD |
0.0751 USD |
0.0668 USD |
| 2021-03-21 |
0.0714 USD |
6,963,031.9752 DGB |
0.0718 USD |
0.0686 USD |
0.0760 USD |
0.0709 USD |
| 2021-03-20 |
0.0772 USD |
8,848,994.7765 DGB |
0.0769 USD |
0.0735 USD |
0.0801 USD |
0.0735 USD |
| 2021-03-19 |
0.0722 USD |
12,108,494.2470 DGB |
0.0686 USD |
0.0666 USD |
0.0775 USD |
0.0755 USD |
| 2021-03-18 |
0.0707 USD |
10,292,881.1226 DGB |
0.0700 USD |
0.0671 USD |
0.0740 USD |
0.0688 USD |
| 2021-03-17 |
0.0681 USD |
12,489,237.2104 DGB |
0.0669 USD |
0.0649 USD |
0.0712 USD |
0.0686 USD |
| 2021-03-16 |
0.0632 USD |
21,504,647.5346 DGB |
0.0616 USD |
0.0575 USD |
0.0686 USD |
0.0673 USD |
| 2021-03-15 |
0.0586 USD |
12,275,501.2798 DGB |
0.0587 USD |
0.0537 USD |
0.0620 USD |
0.0614 USD |
| 2021-03-14 |
0.0606 USD |
8,998,447.7793 DGB |
0.0625 USD |
0.0587 USD |
0.0643 USD |
0.0597 USD |
| 2021-03-13 |
0.0619 USD |
8,933,644.0546 DGB |
0.0618 USD |
0.0594 USD |
0.0635 USD |
0.0629 USD |
| 2021-03-12 |
0.0605 USD |
10,078,442.0129 DGB |
0.0640 USD |
0.0570 USD |
0.0644 USD |
0.0570 USD |
| 2021-03-11 |
0.0594 USD |
10,163,750.8283 DGB |
0.0565 USD |
0.0554 USD |
0.0633 USD |
0.0618 USD |
| 2021-03-10 |
0.0573 USD |
7,128,343.3942 DGB |
0.0596 USD |
0.0552 USD |
0.0600 USD |
0.0573 USD |
| 2021-03-09 |
0.0553 USD |
9,645,898.0956 DGB |
0.0553 USD |
0.0542 USD |
0.0574 USD |
0.0564 USD |
| 2021-03-08 |
0.0544 USD |
7,415,177.5475 DGB |
0.0553 USD |
0.0525 USD |
0.0564 USD |
0.0550 USD |
| 2021-03-07 |
0.0553 USD |
3,679,243.3910 DGB |
0.0542 USD |
0.0538 USD |
0.0562 USD |
0.0551 USD |
| 2021-03-06 |
0.0545 USD |
8,456,081.3867 DGB |
0.0550 USD |
0.0525 USD |
0.0590 USD |
0.0541 USD |
| 2021-03-05 |
0.0575 USD |
24,845,102.5640 DGB |
0.0580 USD |
0.0534 USD |
0.0675 USD |
0.0549 USD |
| 2021-03-04 |
0.0598 USD |
20,930,423.5345 DGB |
0.0583 USD |
0.0515 USD |
0.0622 USD |
0.0572 USD |
| 2021-03-03 |
0.0591 USD |
5,068,902.4367 DGB |
0.0574 USD |
0.0572 USD |
0.0606 USD |
0.0596 USD |
| 2021-03-02 |
0.0578 USD |
10,937,539.2574 DGB |
0.0594 USD |
0.0549 USD |
0.0620 USD |
0.0556 USD |
| 2021-03-01 |
0.0550 USD |
12,837,819.5957 DGB |
0.0513 USD |
0.0509 USD |
0.0583 USD |
0.0563 USD |
| 2021-02-28 |
0.0507 USD |
15,985,323.4082 DGB |
0.0536 USD |
0.0481 USD |
0.0540 USD |
0.0516 USD |
| 2021-02-27 |
0.0556 USD |
9,018,715.3244 DGB |
0.0540 USD |
0.0533 USD |
0.0576 USD |
0.0561 USD |
| 2021-02-26 |
0.0549 USD |
12,376,953.2018 DGB |
0.0550 USD |
0.0512 USD |
0.0580 USD |
0.0568 USD |
| 2021-02-25 |
0.0607 USD |
13,795,665.7538 DGB |
0.0593 USD |
0.0552 USD |
0.0645 USD |
0.0552 USD |
| 2021-02-24 |
0.0599 USD |
21,392,089.8406 DGB |
0.0573 USD |
0.0541 USD |
0.0645 USD |
0.0596 USD |
| 2021-02-23 |
0.0564 USD |
42,909,506.6245 DGB |
0.0699 USD |
0.0490 USD |
0.0703 USD |
0.0574 USD |
| 2021-02-22 |
0.0682 USD |
38,226,655.2188 DGB |
0.0782 USD |
0.0500 USD |
0.0786 USD |
0.0701 USD |
| 2021-02-21 |
0.0793 USD |
11,985,918.3887 DGB |
0.0800 USD |
0.0774 USD |
0.0825 USD |
0.0788 USD |
| 2021-02-20 |
0.0833 USD |
32,353,988.7214 DGB |
0.0834 USD |
0.0755 USD |
0.0899 USD |
0.0803 USD |
| 2021-02-19 |
0.0766 USD |
16,144,314.7370 DGB |
0.0765 USD |
0.0718 USD |
0.0865 USD |
0.0835 USD |
| 2021-02-18 |
0.0779 USD |
15,355,994.6990 DGB |
0.0804 USD |
0.0755 USD |
0.0820 USD |
0.0762 USD |
| 2021-02-17 |
0.0783 USD |
16,766,308.8827 DGB |
0.0729 USD |
0.0726 USD |
0.0841 USD |
0.0802 USD |