Identifier on Bittrex: DGB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-27 |
0.0729 USD |
10,288,338.6843 DGB |
0.0786 USD |
0.0690 USD |
0.0786 USD |
0.0708 USD |
| 2021-05-26 |
0.0731 USD |
30,886,276.0867 DGB |
0.0695 USD |
0.0680 USD |
0.0775 USD |
0.0772 USD |
| 2021-05-25 |
0.0679 USD |
12,895,548.9860 DGB |
0.0716 USD |
0.0633 USD |
0.0747 USD |
0.0685 USD |
| 2021-05-24 |
0.0690 USD |
16,672,256.2159 DGB |
0.0641 USD |
0.0607 USD |
0.0739 USD |
0.0696 USD |
| 2021-05-23 |
0.0573 USD |
29,893,230.7787 DGB |
0.0720 USD |
0.0498 USD |
0.0761 USD |
0.0612 USD |
| 2021-05-22 |
0.0733 USD |
10,066,070.0655 DGB |
0.0775 USD |
0.0671 USD |
0.0802 USD |
0.0732 USD |
| 2021-05-21 |
0.0767 USD |
20,679,952.0099 DGB |
0.0898 USD |
0.0619 USD |
0.0937 USD |
0.0750 USD |
| 2021-05-20 |
0.0869 USD |
24,957,103.1220 DGB |
0.0742 USD |
0.0670 USD |
0.1020 USD |
0.0925 USD |
| 2021-05-19 |
0.0804 USD |
46,753,221.8388 DGB |
0.1085 USD |
0.0510 USD |
0.1100 USD |
0.0791 USD |
| 2021-05-18 |
0.1033 USD |
10,693,977.9949 DGB |
0.1013 USD |
0.0987 USD |
0.1088 USD |
0.1060 USD |
| 2021-05-17 |
0.1026 USD |
20,327,645.1393 DGB |
0.1122 USD |
0.0963 USD |
0.1200 USD |
0.1027 USD |
| 2021-05-16 |
0.1086 USD |
20,223,240.5360 DGB |
0.1060 USD |
0.1007 USD |
0.1183 USD |
0.1053 USD |
| 2021-05-15 |
0.1113 USD |
22,674,316.8579 DGB |
0.1196 USD |
0.1052 USD |
0.1215 USD |
0.1072 USD |
| 2021-05-14 |
0.1196 USD |
9,391,081.8346 DGB |
0.1154 USD |
0.1151 USD |
0.1265 USD |
0.1198 USD |
| 2021-05-13 |
0.1115 USD |
15,831,894.2562 DGB |
0.1087 USD |
0.1000 USD |
0.1253 USD |
0.1165 USD |
| 2021-05-12 |
0.1305 USD |
11,239,279.8331 DGB |
0.1327 USD |
0.1223 USD |
0.1424 USD |
0.1286 USD |
| 2021-05-11 |
0.1294 USD |
6,681,425.5664 DGB |
0.1294 USD |
0.1237 USD |
0.1347 USD |
0.1333 USD |
| 2021-05-10 |
0.1435 USD |
9,794,933.1189 DGB |
0.1449 USD |
0.1352 USD |
0.1511 USD |
0.1357 USD |
| 2021-05-09 |
0.1421 USD |
9,255,207.3051 DGB |
0.1476 USD |
0.1371 USD |
0.1483 USD |
0.1439 USD |
| 2021-05-08 |
0.1510 USD |
6,963,718.0220 DGB |
0.1483 USD |
0.1451 USD |
0.1565 USD |
0.1484 USD |
| 2021-05-07 |
0.1458 USD |
9,045,060.2750 DGB |
0.1407 USD |
0.1379 USD |
0.1517 USD |
0.1440 USD |
| 2021-05-06 |
0.1475 USD |
4,497,178.2999 DGB |
0.1442 USD |
0.1411 USD |
0.1533 USD |
0.1481 USD |
| 2021-05-05 |
0.1448 USD |
14,294,507.0960 DGB |
0.1340 USD |
0.1326 USD |
0.1600 USD |
0.1472 USD |
| 2021-05-04 |
0.1417 USD |
18,934,443.6210 DGB |
0.1512 USD |
0.1321 USD |
0.1584 USD |
0.1371 USD |
| 2021-05-03 |
0.1551 USD |
7,251,025.1119 DGB |
0.1573 USD |
0.1502 USD |
0.1629 USD |
0.1514 USD |
| 2021-05-02 |
0.1532 USD |
6,840,283.2992 DGB |
0.1568 USD |
0.1434 USD |
0.1653 USD |
0.1620 USD |
| 2021-05-01 |
0.1618 USD |
23,757,805.6345 DGB |
0.1507 USD |
0.1506 USD |
0.1800 USD |
0.1511 USD |
| 2021-04-30 |
0.1375 USD |
10,373,837.7577 DGB |
0.1271 USD |
0.1238 USD |
0.1530 USD |
0.1495 USD |
| 2021-04-29 |
0.1259 USD |
7,529,628.1121 DGB |
0.1262 USD |
0.1200 USD |
0.1385 USD |
0.1238 USD |
| 2021-04-28 |
0.1282 USD |
12,912,954.5247 DGB |
0.1335 USD |
0.1215 USD |
0.1397 USD |
0.1244 USD |
| 2021-04-27 |
0.1311 USD |
8,318,764.6164 DGB |
0.1249 USD |
0.1226 USD |
0.1420 USD |
0.1335 USD |
| 2021-04-26 |
0.1186 USD |
9,188,942.9374 DGB |
0.1068 USD |
0.1060 USD |
0.1256 USD |
0.1233 USD |
| 2021-04-25 |
0.1143 USD |
9,921,849.3023 DGB |
0.1115 USD |
0.1092 USD |
0.1214 USD |
0.1115 USD |
| 2021-04-24 |
0.1187 USD |
12,623,494.6193 DGB |
0.1254 USD |
0.1125 USD |
0.1280 USD |
0.1158 USD |
| 2021-04-23 |
0.1147 USD |
31,267,145.2459 DGB |
0.1272 USD |
0.0960 USD |
0.1324 USD |
0.1258 USD |
| 2021-04-22 |
0.1502 USD |
36,043,988.0461 DGB |
0.1535 USD |
0.1278 USD |
0.1696 USD |
0.1300 USD |
| 2021-04-21 |
0.1485 USD |
36,542,119.9326 DGB |
0.1295 USD |
0.1239 USD |
0.1721 USD |
0.1523 USD |
| 2021-04-20 |
0.1283 USD |
19,870,215.6671 DGB |
0.1340 USD |
0.1200 USD |
0.1387 USD |
0.1294 USD |
| 2021-04-19 |
0.1422 USD |
28,693,919.5078 DGB |
0.1336 USD |
0.1262 USD |
0.1560 USD |
0.1443 USD |
| 2021-04-18 |
0.1250 USD |
40,011,021.4326 DGB |
0.1455 USD |
0.1080 USD |
0.1469 USD |
0.1338 USD |
| 2021-04-17 |
0.1373 USD |
41,881,755.2181 DGB |
0.1122 USD |
0.1111 USD |
0.1633 USD |
0.1318 USD |
| 2021-04-16 |
0.1053 USD |
34,197,245.1896 DGB |
0.1029 USD |
0.0936 USD |
0.1199 USD |
0.1181 USD |
| 2021-04-15 |
0.1053 USD |
22,849,045.2962 DGB |
0.1035 USD |
0.0982 USD |
0.1149 USD |
0.1017 USD |
| 2021-04-14 |
0.0963 USD |
28,047,374.3275 DGB |
0.0827 USD |
0.0817 USD |
0.1090 USD |
0.1000 USD |
| 2021-04-13 |
0.0823 USD |
7,002,274.1259 DGB |
0.0836 USD |
0.0805 USD |
0.0862 USD |
0.0815 USD |
| 2021-04-12 |
0.0856 USD |
4,574,554.0492 DGB |
0.0884 USD |
0.0827 USD |
0.0887 USD |
0.0843 USD |
| 2021-04-11 |
0.0880 USD |
6,096,049.0822 DGB |
0.0861 USD |
0.0848 USD |
0.0910 USD |
0.0882 USD |
| 2021-04-10 |
0.0852 USD |
5,667,170.3830 DGB |
0.0872 USD |
0.0818 USD |
0.0888 USD |
0.0820 USD |
| 2021-04-09 |
0.0858 USD |
3,863,138.0649 DGB |
0.0857 USD |
0.0835 USD |
0.0879 USD |
0.0876 USD |
| 2021-04-08 |
0.0841 USD |
4,987,818.2940 DGB |
0.0806 USD |
0.0800 USD |
0.0867 USD |
0.0856 USD |