Identifier on Bittrex: DGB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-16 |
0.0387 USD |
3,231,069.9869 DGB |
0.0380 USD |
0.0368 USD |
0.0397 USD |
0.0383 USD |
| 2021-07-15 |
0.0391 USD |
5,973,357.9722 DGB |
0.0390 USD |
0.0375 USD |
0.0414 USD |
0.0384 USD |
| 2021-07-14 |
0.0388 USD |
6,130,675.5664 DGB |
0.0387 USD |
0.0362 USD |
0.0404 USD |
0.0396 USD |
| 2021-07-13 |
0.0399 USD |
6,464,186.8843 DGB |
0.0400 USD |
0.0382 USD |
0.0407 USD |
0.0384 USD |
| 2021-07-12 |
0.0405 USD |
4,310,467.2129 DGB |
0.0416 USD |
0.0397 USD |
0.0428 USD |
0.0399 USD |
| 2021-07-11 |
0.0418 USD |
7,137,220.3517 DGB |
0.0408 USD |
0.0404 USD |
0.0429 USD |
0.0420 USD |
| 2021-07-10 |
0.0408 USD |
3,516,377.0045 DGB |
0.0419 USD |
0.0399 USD |
0.0428 USD |
0.0401 USD |
| 2021-07-09 |
0.0408 USD |
3,247,339.9465 DGB |
0.0404 USD |
0.0392 USD |
0.0423 USD |
0.0423 USD |
| 2021-07-08 |
0.0422 USD |
9,427,853.8630 DGB |
0.0444 USD |
0.0408 USD |
0.0444 USD |
0.0420 USD |
| 2021-07-07 |
0.0458 USD |
5,430,480.2850 DGB |
0.0443 USD |
0.0436 USD |
0.0471 USD |
0.0447 USD |
| 2021-07-06 |
0.0446 USD |
3,861,412.6422 DGB |
0.0439 USD |
0.0435 USD |
0.0457 USD |
0.0443 USD |
| 2021-07-05 |
0.0439 USD |
1,180,393.3456 DGB |
0.0454 USD |
0.0425 USD |
0.0459 USD |
0.0440 USD |
| 2021-07-04 |
0.0450 USD |
3,539,220.6908 DGB |
0.0453 USD |
0.0436 USD |
0.0467 USD |
0.0458 USD |
| 2021-07-03 |
0.0451 USD |
1,358,887.0172 DGB |
0.0447 USD |
0.0436 USD |
0.0461 USD |
0.0455 USD |
| 2021-07-02 |
0.0443 USD |
1,725,314.5194 DGB |
0.0449 USD |
0.0424 USD |
0.0455 USD |
0.0440 USD |
| 2021-07-01 |
0.0457 USD |
4,076,657.5347 DGB |
0.0485 USD |
0.0433 USD |
0.0488 USD |
0.0445 USD |
| 2021-06-30 |
0.0467 USD |
7,286,725.4335 DGB |
0.0471 USD |
0.0446 USD |
0.0490 USD |
0.0483 USD |
| 2021-06-29 |
0.0463 USD |
17,260,902.5979 DGB |
0.0442 USD |
0.0440 USD |
0.0490 USD |
0.0477 USD |
| 2021-06-28 |
0.0436 USD |
11,606,561.7564 DGB |
0.0427 USD |
0.0421 USD |
0.0452 USD |
0.0434 USD |
| 2021-06-27 |
0.0415 USD |
4,844,466.8551 DGB |
0.0418 USD |
0.0396 USD |
0.0425 USD |
0.0422 USD |
| 2021-06-26 |
0.0405 USD |
2,245,426.5337 DGB |
0.0395 USD |
0.0389 USD |
0.0423 USD |
0.0406 USD |
| 2021-06-25 |
0.0434 USD |
8,680,838.6585 DGB |
0.0451 USD |
0.0393 USD |
0.0465 USD |
0.0398 USD |
| 2021-06-24 |
0.0443 USD |
7,698,509.3298 DGB |
0.0438 USD |
0.0404 USD |
0.0500 USD |
0.0445 USD |
| 2021-06-23 |
0.0428 USD |
16,900,660.6138 DGB |
0.0388 USD |
0.0369 USD |
0.0455 USD |
0.0414 USD |
| 2021-06-22 |
0.0374 USD |
20,619,507.1897 DGB |
0.0377 USD |
0.0320 USD |
0.0427 USD |
0.0382 USD |
| 2021-06-21 |
0.0416 USD |
19,048,043.7224 DGB |
0.0500 USD |
0.0375 USD |
0.0500 USD |
0.0380 USD |
| 2021-06-20 |
0.0521 USD |
7,398,970.1357 DGB |
0.0491 USD |
0.0450 USD |
0.0725 USD |
0.0496 USD |
| 2021-06-19 |
0.0501 USD |
2,409,513.1083 DGB |
0.0507 USD |
0.0488 USD |
0.0519 USD |
0.0494 USD |
| 2021-06-18 |
0.0518 USD |
9,653,465.0927 DGB |
0.0557 USD |
0.0481 USD |
0.0559 USD |
0.0494 USD |
| 2021-06-17 |
0.0552 USD |
4,877,851.2192 DGB |
0.0555 USD |
0.0537 USD |
0.0575 USD |
0.0538 USD |
| 2021-06-16 |
0.0565 USD |
4,829,245.9885 DGB |
0.0580 USD |
0.0541 USD |
0.0585 USD |
0.0550 USD |
| 2021-06-15 |
0.0590 USD |
7,486,495.9310 DGB |
0.0589 USD |
0.0568 USD |
0.0620 USD |
0.0576 USD |
| 2021-06-14 |
0.0583 USD |
10,951,143.2605 DGB |
0.0584 USD |
0.0567 USD |
0.0596 USD |
0.0581 USD |
| 2021-06-13 |
0.0562 USD |
10,096,890.7401 DGB |
0.0535 USD |
0.0526 USD |
0.0613 USD |
0.0579 USD |
| 2021-06-12 |
0.0557 USD |
14,969,977.8094 DGB |
0.0569 USD |
0.0525 USD |
0.0633 USD |
0.0540 USD |
| 2021-06-11 |
0.0599 USD |
5,452,163.0954 DGB |
0.0599 USD |
0.0581 USD |
0.0642 USD |
0.0581 USD |
| 2021-06-10 |
0.0620 USD |
4,959,059.8060 DGB |
0.0659 USD |
0.0584 USD |
0.0659 USD |
0.0601 USD |
| 2021-06-09 |
0.0621 USD |
17,841,529.1225 DGB |
0.0617 USD |
0.0580 USD |
0.0659 USD |
0.0648 USD |
| 2021-06-08 |
0.0583 USD |
11,382,917.5769 DGB |
0.0604 USD |
0.0525 USD |
0.0630 USD |
0.0624 USD |
| 2021-06-07 |
0.0687 USD |
10,189,051.4536 DGB |
0.0664 USD |
0.0632 USD |
0.0740 USD |
0.0644 USD |
| 2021-06-06 |
0.0661 USD |
2,259,994.3862 DGB |
0.0647 USD |
0.0643 USD |
0.0685 USD |
0.0655 USD |
| 2021-06-05 |
0.0690 USD |
9,229,689.5014 DGB |
0.0673 USD |
0.0638 USD |
0.0714 USD |
0.0642 USD |
| 2021-06-04 |
0.0679 USD |
11,021,840.3065 DGB |
0.0767 USD |
0.0625 USD |
0.0770 USD |
0.0683 USD |
| 2021-06-03 |
0.0736 USD |
11,315,109.1933 DGB |
0.0719 USD |
0.0689 USD |
0.0782 USD |
0.0756 USD |
| 2021-06-02 |
0.0690 USD |
9,164,825.7040 DGB |
0.0659 USD |
0.0641 USD |
0.0740 USD |
0.0730 USD |
| 2021-06-01 |
0.0675 USD |
8,486,626.8900 DGB |
0.0665 USD |
0.0653 USD |
0.0710 USD |
0.0670 USD |
| 2021-05-31 |
0.0624 USD |
6,230,298.8734 DGB |
0.0615 USD |
0.0582 USD |
0.0659 USD |
0.0654 USD |
| 2021-05-30 |
0.0606 USD |
7,648,561.4807 DGB |
0.0587 USD |
0.0548 USD |
0.0640 USD |
0.0604 USD |
| 2021-05-29 |
0.0591 USD |
9,237,372.1339 DGB |
0.0612 USD |
0.0542 USD |
0.0650 USD |
0.0575 USD |
| 2021-05-28 |
0.0636 USD |
19,552,266.2512 DGB |
0.0701 USD |
0.0578 USD |
0.0713 USD |
0.0614 USD |