Identifier on Bittrex: DGB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-04 |
0.0686 USD |
3,788,504.0882 DGB |
0.0667 USD |
0.0666 USD |
0.0699 USD |
0.0689 USD |
| 2021-09-03 |
0.0673 USD |
4,097,148.0204 DGB |
0.0663 USD |
0.0645 USD |
0.0697 USD |
0.0678 USD |
| 2021-09-02 |
0.0675 USD |
4,313,000.7173 DGB |
0.0673 USD |
0.0668 USD |
0.0687 USD |
0.0673 USD |
| 2021-09-01 |
0.0651 USD |
3,789,471.0774 DGB |
0.0654 USD |
0.0639 USD |
0.0669 USD |
0.0662 USD |
| 2021-08-31 |
0.0690 USD |
9,829,969.1371 DGB |
0.0650 USD |
0.0646 USD |
0.0770 USD |
0.0646 USD |
| 2021-08-30 |
0.0652 USD |
7,147,949.9378 DGB |
0.0639 USD |
0.0619 USD |
0.0683 USD |
0.0653 USD |
| 2021-08-29 |
0.0644 USD |
2,995,073.7064 DGB |
0.0649 USD |
0.0627 USD |
0.0661 USD |
0.0661 USD |
| 2021-08-28 |
0.0655 USD |
3,187,446.5408 DGB |
0.0666 USD |
0.0641 USD |
0.0678 USD |
0.0648 USD |
| 2021-08-27 |
0.0642 USD |
3,370,575.3269 DGB |
0.0633 USD |
0.0611 USD |
0.0676 USD |
0.0670 USD |
| 2021-08-26 |
0.0674 USD |
3,953,686.4123 DGB |
0.0707 USD |
0.0632 USD |
0.0712 USD |
0.0641 USD |
| 2021-08-25 |
0.0696 USD |
5,321,773.0836 DGB |
0.0694 USD |
0.0666 USD |
0.0717 USD |
0.0703 USD |
| 2021-08-24 |
0.0721 USD |
11,636,611.6834 DGB |
0.0750 USD |
0.0681 USD |
0.0763 USD |
0.0710 USD |
| 2021-08-23 |
0.0751 USD |
5,780,661.8163 DGB |
0.0738 USD |
0.0727 USD |
0.0778 USD |
0.0749 USD |
| 2021-08-22 |
0.0739 USD |
7,256,994.9461 DGB |
0.0747 USD |
0.0711 USD |
0.0768 USD |
0.0733 USD |
| 2021-08-21 |
0.0725 USD |
11,231,781.3072 DGB |
0.0692 USD |
0.0682 USD |
0.0767 USD |
0.0767 USD |
| 2021-08-20 |
0.0664 USD |
9,543,616.6570 DGB |
0.0647 USD |
0.0645 USD |
0.0691 USD |
0.0687 USD |
| 2021-08-19 |
0.0633 USD |
5,806,995.4495 DGB |
0.0637 USD |
0.0613 USD |
0.0660 USD |
0.0649 USD |
| 2021-08-18 |
0.0625 USD |
3,946,172.6008 DGB |
0.0629 USD |
0.0594 USD |
0.0661 USD |
0.0603 USD |
| 2021-08-17 |
0.0657 USD |
13,310,075.5361 DGB |
0.0680 USD |
0.0611 USD |
0.0710 USD |
0.0629 USD |
| 2021-08-16 |
0.0700 USD |
11,412,134.4007 DGB |
0.0697 USD |
0.0675 USD |
0.0725 USD |
0.0687 USD |
| 2021-08-15 |
0.0670 USD |
6,418,865.5822 DGB |
0.0691 USD |
0.0657 USD |
0.0697 USD |
0.0685 USD |
| 2021-08-14 |
0.0690 USD |
8,239,561.5355 DGB |
0.0699 USD |
0.0664 USD |
0.0706 USD |
0.0686 USD |
| 2021-08-13 |
0.0672 USD |
18,699,470.0587 DGB |
0.0602 USD |
0.0602 USD |
0.0715 USD |
0.0700 USD |
| 2021-08-12 |
0.0611 USD |
13,287,867.4839 DGB |
0.0624 USD |
0.0581 USD |
0.0651 USD |
0.0603 USD |
| 2021-08-11 |
0.0624 USD |
14,538,179.7173 DGB |
0.0583 USD |
0.0582 USD |
0.0690 USD |
0.0626 USD |
| 2021-08-10 |
0.0575 USD |
8,458,320.0408 DGB |
0.0570 USD |
0.0556 USD |
0.0590 USD |
0.0579 USD |
| 2021-08-09 |
0.0535 USD |
8,214,207.0693 DGB |
0.0525 USD |
0.0522 USD |
0.0574 USD |
0.0562 USD |
| 2021-08-08 |
0.0539 USD |
10,219,877.7167 DGB |
0.0565 USD |
0.0522 USD |
0.0566 USD |
0.0525 USD |
| 2021-08-07 |
0.0558 USD |
11,628,131.1530 DGB |
0.0543 USD |
0.0539 USD |
0.0578 USD |
0.0558 USD |
| 2021-08-06 |
0.0522 USD |
7,366,998.7601 DGB |
0.0518 USD |
0.0505 USD |
0.0539 USD |
0.0537 USD |
| 2021-08-05 |
0.0509 USD |
8,412,845.3907 DGB |
0.0518 USD |
0.0489 USD |
0.0523 USD |
0.0517 USD |
| 2021-08-04 |
0.0500 USD |
4,640,335.0359 DGB |
0.0489 USD |
0.0475 USD |
0.0522 USD |
0.0517 USD |
| 2021-08-03 |
0.0490 USD |
3,752,808.2974 DGB |
0.0499 USD |
0.0477 USD |
0.0502 USD |
0.0491 USD |
| 2021-08-02 |
0.0513 USD |
6,263,566.0823 DGB |
0.0515 USD |
0.0493 USD |
0.0539 USD |
0.0500 USD |
| 2021-08-01 |
0.0495 USD |
13,456,822.8088 DGB |
0.0461 USD |
0.0461 USD |
0.0545 USD |
0.0544 USD |
| 2021-07-31 |
0.0461 USD |
5,254,767.8046 DGB |
0.0454 USD |
0.0446 USD |
0.0471 USD |
0.0465 USD |
| 2021-07-30 |
0.0433 USD |
4,950,379.1070 DGB |
0.0439 USD |
0.0421 USD |
0.0446 USD |
0.0432 USD |
| 2021-07-29 |
0.0429 USD |
1,862,180.6094 DGB |
0.0430 USD |
0.0418 USD |
0.0439 USD |
0.0437 USD |
| 2021-07-28 |
0.0435 USD |
5,580,462.6068 DGB |
0.0437 USD |
0.0424 USD |
0.0449 USD |
0.0427 USD |
| 2021-07-27 |
0.0428 USD |
6,819,991.3273 DGB |
0.0424 USD |
0.0410 USD |
0.0465 USD |
0.0435 USD |
| 2021-07-26 |
0.0454 USD |
17,027,492.1663 DGB |
0.0451 USD |
0.0424 USD |
0.0475 USD |
0.0425 USD |
| 2021-07-25 |
0.0433 USD |
11,425,555.4123 DGB |
0.0396 USD |
0.0387 USD |
0.0466 USD |
0.0430 USD |
| 2021-07-24 |
0.0398 USD |
7,129,612.5754 DGB |
0.0379 USD |
0.0374 USD |
0.0418 USD |
0.0403 USD |
| 2021-07-23 |
0.0363 USD |
2,517,539.6356 DGB |
0.0371 USD |
0.0354 USD |
0.0382 USD |
0.0368 USD |
| 2021-07-22 |
0.0365 USD |
4,875,139.5696 DGB |
0.0365 USD |
0.0359 USD |
0.0374 USD |
0.0369 USD |
| 2021-07-21 |
0.0363 USD |
7,803,779.9800 DGB |
0.0342 USD |
0.0332 USD |
0.0376 USD |
0.0367 USD |
| 2021-07-20 |
0.0343 USD |
10,016,926.9828 DGB |
0.0364 USD |
0.0325 USD |
0.0369 USD |
0.0338 USD |
| 2021-07-19 |
0.0369 USD |
4,932,028.0506 DGB |
0.0390 USD |
0.0357 USD |
0.0392 USD |
0.0359 USD |
| 2021-07-18 |
0.0392 USD |
3,058,623.3527 DGB |
0.0384 USD |
0.0374 USD |
0.0406 USD |
0.0391 USD |
| 2021-07-17 |
0.0377 USD |
3,527,018.9006 DGB |
0.0374 USD |
0.0369 USD |
0.0388 USD |
0.0380 USD |