Identifier on Bittrex: DFI-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-21 |
0.0013 ETH |
5,747.3979 DFI |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-03-20 |
0.0013 ETH |
578.8142 DFI |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-03-19 |
0.0013 ETH |
1,480.9320 DFI |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-03-18 |
0.0013 ETH |
372.3485 DFI |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-03-17 |
0.0013 ETH |
7,623.0550 DFI |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-03-16 |
0.0013 ETH |
465.7199 DFI |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-03-15 |
0.0013 ETH |
1,055.5877 DFI |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-03-14 |
0.0013 ETH |
1,185.9510 DFI |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-03-13 |
0.0013 ETH |
2,069.1944 DFI |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-03-12 |
0.0013 ETH |
294.9135 DFI |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-03-11 |
0.0013 ETH |
1,732.8801 DFI |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2022-03-10 |
0.0013 ETH |
905.5129 DFI |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-03-09 |
0.0013 ETH |
343.8611 DFI |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-03-07 |
0.0014 ETH |
1,292.7950 DFI |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-03-06 |
0.0013 ETH |
5,729.8614 DFI |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-03-05 |
0.0013 ETH |
654.7134 DFI |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-03-04 |
0.0017 ETH |
3,523.3004 DFI |
0.0013 ETH |
0.0013 ETH |
0.0022 ETH |
0.0013 ETH |
| 2022-03-03 |
0.0012 ETH |
765.1808 DFI |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-03-02 |
0.0012 ETH |
2,026.6956 DFI |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-03-01 |
0.0012 ETH |
2,148.4867 DFI |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-02-28 |
0.0012 ETH |
7,865.3997 DFI |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-02-27 |
0.0012 ETH |
744.3608 DFI |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-02-26 |
0.0013 ETH |
471.2051 DFI |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-02-25 |
0.0013 ETH |
1,425.5422 DFI |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-02-24 |
0.0012 ETH |
5,876.1164 DFI |
0.0013 ETH |
0.0011 ETH |
0.0014 ETH |
0.0012 ETH |
| 2022-02-23 |
0.0013 ETH |
16,763.4424 DFI |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-02-22 |
0.0013 ETH |
2,555.8262 DFI |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-02-21 |
0.0013 ETH |
11,792.2556 DFI |
0.0013 ETH |
0.0010 ETH |
0.0022 ETH |
0.0013 ETH |
| 2022-02-20 |
0.0013 ETH |
1,342.5566 DFI |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-02-19 |
0.0013 ETH |
2,026.6744 DFI |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-02-18 |
0.0012 ETH |
2,676.8371 DFI |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-02-17 |
0.0012 ETH |
4,061.8344 DFI |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-02-16 |
0.0012 ETH |
3,191.6726 DFI |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-02-15 |
0.0011 ETH |
21,087.5547 DFI |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-02-14 |
0.0013 ETH |
6,310.4721 DFI |
0.0012 ETH |
0.0012 ETH |
0.0015 ETH |
0.0012 ETH |
| 2022-02-13 |
0.0012 ETH |
2,858.8724 DFI |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-02-12 |
0.0012 ETH |
13,465.4562 DFI |
0.0012 ETH |
0.0012 ETH |
0.0015 ETH |
0.0013 ETH |
| 2022-02-11 |
0.0012 ETH |
7,741.8171 DFI |
0.0011 ETH |
0.0010 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-02-10 |
0.0011 ETH |
4,424.5746 DFI |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-02-09 |
0.0011 ETH |
1,579.2182 DFI |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-02-08 |
0.0011 ETH |
20,124.3337 DFI |
0.0011 ETH |
0.0009 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-02-07 |
0.0011 ETH |
4,438.0628 DFI |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-02-06 |
0.0010 ETH |
3,162.4746 DFI |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-02-05 |
0.0010 ETH |
3,331.9644 DFI |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-02-04 |
0.0009 ETH |
3,421.4294 DFI |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-02-03 |
0.0009 ETH |
5,056.9747 DFI |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-02-02 |
0.0009 ETH |
5,027.8384 DFI |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-02-01 |
0.0009 ETH |
4,130.4775 DFI |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-01-31 |
0.0010 ETH |
2,888.2573 DFI |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-01-30 |
0.0010 ETH |
3,394.7956 DFI |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |