Identifier on Bittrex: DFI-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-29 |
0.0010 ETH |
3,040.5079 DFI |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-01-28 |
0.0010 ETH |
1,385.1918 DFI |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-01-27 |
0.0010 ETH |
2,960.6734 DFI |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-01-26 |
0.0010 ETH |
2,974.4311 DFI |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-01-25 |
0.0009 ETH |
9,265.8285 DFI |
0.0010 ETH |
0.0006 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-01-24 |
0.0011 ETH |
4,283.3566 DFI |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-01-23 |
0.0010 ETH |
7,273.0019 DFI |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-01-22 |
0.0010 ETH |
9,994.6675 DFI |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-01-21 |
0.0010 ETH |
2,459.7294 DFI |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-01-19 |
0.0009 ETH |
2,392.0246 DFI |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-18 |
0.0010 ETH |
4.2300 DFI |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-01-17 |
0.0010 ETH |
3,435.4002 DFI |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-01-16 |
0.0009 ETH |
1,274.2824 DFI |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-15 |
0.0009 ETH |
35.9177 DFI |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-14 |
0.0009 ETH |
103.1483 DFI |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-13 |
0.0010 ETH |
2,734.3160 DFI |
0.0009 ETH |
0.0006 ETH |
0.0049 ETH |
0.0009 ETH |
| 2022-01-02 |
0.0009 ETH |
5,038.8223 DFI |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-01-01 |
0.0009 ETH |
15,166.9651 DFI |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-12-31 |
0.0009 ETH |
6,958.7005 DFI |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-30 |
0.0009 ETH |
2,796.1197 DFI |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-29 |
0.0009 ETH |
5,028.5247 DFI |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2021-12-28 |
0.0009 ETH |
3,992.1205 DFI |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-27 |
0.0008 ETH |
23,194.5747 DFI |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-12-26 |
0.0008 ETH |
2,221.2866 DFI |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-25 |
0.0008 ETH |
5,730.8314 DFI |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-24 |
0.0008 ETH |
11,317.0075 DFI |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-12-23 |
0.0009 ETH |
16,595.6851 DFI |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-12-22 |
0.0009 ETH |
13,737.8829 DFI |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-21 |
0.0009 ETH |
8,143.3217 DFI |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-20 |
0.0009 ETH |
12,051.0300 DFI |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-19 |
0.0009 ETH |
9,145.6353 DFI |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-18 |
0.0009 ETH |
3,700.0410 DFI |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-12-17 |
0.0010 ETH |
1,238.6167 DFI |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-12-16 |
0.0010 ETH |
5,723.5344 DFI |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-12-15 |
0.0012 ETH |
4,608.5876 DFI |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-12-14 |
0.0010 ETH |
4,827.3608 DFI |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-12-13 |
0.0010 ETH |
9,674.4180 DFI |
0.0010 ETH |
0.0009 ETH |
0.0012 ETH |
0.0009 ETH |
| 2021-12-12 |
0.0011 ETH |
1,273.9378 DFI |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2021-12-11 |
0.0010 ETH |
12,950.9975 DFI |
0.0012 ETH |
0.0005 ETH |
0.0015 ETH |
0.0012 ETH |
| 2021-12-10 |
0.0012 ETH |
4,643.3345 DFI |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-12-09 |
0.0012 ETH |
1,592.0794 DFI |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-12-08 |
0.0011 ETH |
6,070.2115 DFI |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-12-07 |
0.0011 ETH |
16,246.9353 DFI |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2021-12-06 |
0.0012 ETH |
47,254.0618 DFI |
0.0013 ETH |
0.0010 ETH |
0.0013 ETH |
0.0011 ETH |
| 2021-12-05 |
0.0013 ETH |
46,744.5277 DFI |
0.0011 ETH |
0.0011 ETH |
0.0016 ETH |
0.0014 ETH |
| 2021-12-04 |
0.0011 ETH |
27,487.6506 DFI |
0.0011 ETH |
0.0010 ETH |
0.0013 ETH |
0.0011 ETH |
| 2021-12-03 |
0.0011 ETH |
74,305.5062 DFI |
0.0009 ETH |
0.0009 ETH |
0.0017 ETH |
0.0010 ETH |
| 2021-12-02 |
0.0009 ETH |
145,812.2737 DFI |
0.0008 ETH |
0.0007 ETH |
0.0011 ETH |
0.0009 ETH |
| 2021-12-01 |
0.0007 ETH |
4,768.8366 DFI |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-11-30 |
0.0007 ETH |
19,900.4472 DFI |
0.0007 ETH |
0.0005 ETH |
0.0007 ETH |
0.0007 ETH |