Identifier on Bittrex: DFI-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
0.0008 ETH |
444.6444 DFI |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-06-30 |
0.0009 ETH |
442.8529 DFI |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-06-29 |
0.0007 ETH |
19,386.5308 DFI |
0.0008 ETH |
0.0005 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-06-28 |
0.0008 ETH |
227.0627 DFI |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-06-27 |
0.0008 ETH |
254.1390 DFI |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-06-25 |
0.0008 ETH |
372.6183 DFI |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-06-24 |
0.0008 ETH |
1,436.2374 DFI |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-06-23 |
0.0009 ETH |
70.5880 DFI |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-06-22 |
0.0009 ETH |
824.4259 DFI |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-06-21 |
0.0008 ETH |
2,901.0431 DFI |
0.0009 ETH |
0.0007 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-06-20 |
0.0009 ETH |
167.8721 DFI |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-06-19 |
0.0010 ETH |
2,060.2623 DFI |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-06-18 |
0.0010 ETH |
10,388.2815 DFI |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-06-17 |
0.0010 ETH |
310.0995 DFI |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-06-16 |
0.0009 ETH |
12,859.8536 DFI |
0.0010 ETH |
0.0007 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-06-15 |
0.0010 ETH |
6,985.2436 DFI |
0.0010 ETH |
0.0009 ETH |
0.0012 ETH |
0.0010 ETH |
| 2022-06-14 |
0.0011 ETH |
12,290.7517 DFI |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-06-13 |
0.0011 ETH |
36,266.0343 DFI |
0.0012 ETH |
0.0007 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-06-12 |
0.0011 ETH |
6,955.5263 DFI |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-06-11 |
0.0012 ETH |
1,120.6795 DFI |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-06-10 |
0.0011 ETH |
1,194.1229 DFI |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-06-09 |
0.0011 ETH |
144.9622 DFI |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-06-08 |
0.0011 ETH |
2,517.2305 DFI |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-06-07 |
0.0012 ETH |
1,341.3406 DFI |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-06-06 |
0.0011 ETH |
4,799.6143 DFI |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-06-05 |
0.0011 ETH |
1,982.4458 DFI |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-06-04 |
0.0012 ETH |
797.6185 DFI |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-06-03 |
0.0012 ETH |
528.0000 DFI |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-06-02 |
0.0011 ETH |
942.3030 DFI |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-06-01 |
0.0012 ETH |
3,043.4056 DFI |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-05-31 |
0.0012 ETH |
1,334.4440 DFI |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-05-30 |
0.0012 ETH |
3,343.2215 DFI |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-05-29 |
0.0012 ETH |
8,399.7282 DFI |
0.0012 ETH |
0.0012 ETH |
0.0015 ETH |
0.0012 ETH |
| 2022-05-28 |
0.0012 ETH |
13,512.7688 DFI |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-05-27 |
0.0013 ETH |
423.5461 DFI |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-05-26 |
0.0013 ETH |
424.3234 DFI |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-05-25 |
0.0013 ETH |
2,996.4877 DFI |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-05-24 |
0.0013 ETH |
1,068.5970 DFI |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-05-23 |
0.0013 ETH |
4,392.2507 DFI |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-05-22 |
0.0013 ETH |
544.9867 DFI |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-05-21 |
0.0013 ETH |
486.6563 DFI |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-05-20 |
0.0014 ETH |
2,295.8139 DFI |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2022-05-19 |
0.0014 ETH |
6,947.2390 DFI |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-05-18 |
0.0014 ETH |
2,270.2234 DFI |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-05-17 |
0.0014 ETH |
714.4016 DFI |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-05-16 |
0.0015 ETH |
80.2117 DFI |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-05-14 |
0.0014 ETH |
4,079.3918 DFI |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2022-05-13 |
0.0015 ETH |
485.6796 DFI |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-05-12 |
0.0012 ETH |
11,840.2960 DFI |
0.0014 ETH |
0.0010 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-05-11 |
0.0014 ETH |
25,460.8796 DFI |
0.0015 ETH |
0.0011 ETH |
0.0020 ETH |
0.0014 ETH |