Identifier on Bittrex: DFI-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-21 |
0.0002 ETH |
4.3775 DFI |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-09-20 |
0.0002 ETH |
16,338.8454 DFI |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-09-19 |
0.0002 ETH |
14,445.7358 DFI |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-09-18 |
0.0002 ETH |
800.0000 DFI |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-09-15 |
0.0002 ETH |
2,621.3757 DFI |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-09-12 |
0.0002 ETH |
213.7629 DFI |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-09-11 |
0.0002 ETH |
295.9258 DFI |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-09-10 |
0.0002 ETH |
234.2682 DFI |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-09-09 |
0.0002 ETH |
2,717.2112 DFI |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-09-08 |
0.0002 ETH |
16,242.0540 DFI |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-09-07 |
0.0002 ETH |
8,657.9919 DFI |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-09-05 |
0.0002 ETH |
1,587.2984 DFI |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-09-04 |
0.0002 ETH |
1,290.3602 DFI |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-09-03 |
0.0002 ETH |
437.3670 DFI |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-09-02 |
0.0002 ETH |
141.8789 DFI |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-09-01 |
0.0002 ETH |
124.8510 DFI |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-08-24 |
0.0002 ETH |
171.6286 DFI |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-08-22 |
0.0001 ETH |
12,929.7090 DFI |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-08-21 |
0.0002 ETH |
349.0132 DFI |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-08-20 |
0.0001 ETH |
10,538.7450 DFI |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2023-08-19 |
0.0001 ETH |
5.0000 DFI |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-08-18 |
0.0003 ETH |
8,135.5684 DFI |
0.0002 ETH |
0.0001 ETH |
0.0006 ETH |
0.0001 ETH |
| 2023-08-14 |
0.0001 ETH |
3,314.3020 DFI |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-08-13 |
0.0001 ETH |
230.4494 DFI |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-08-12 |
0.0001 ETH |
5,242.2552 DFI |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-08-11 |
0.0001 ETH |
783.1084 DFI |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-08-09 |
0.0001 ETH |
927.5116 DFI |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-08-08 |
0.0001 ETH |
868.9032 DFI |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-08-07 |
0.0001 ETH |
2,806.4820 DFI |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-08-06 |
0.0001 ETH |
4,807.1615 DFI |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-08-02 |
0.0002 ETH |
27,926.8449 DFI |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2023-08-01 |
0.0001 ETH |
827.5776 DFI |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-07-30 |
0.0002 ETH |
98.8281 DFI |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-07-28 |
0.0002 ETH |
8,752.0657 DFI |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-07-25 |
0.0002 ETH |
150.0000 DFI |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-07-23 |
0.0002 ETH |
145.6231 DFI |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-07-17 |
0.0002 ETH |
16.3058 DFI |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-07-16 |
0.0002 ETH |
310.1476 DFI |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-07-13 |
0.0002 ETH |
57.3778 DFI |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-07-10 |
0.0002 ETH |
53.2152 DFI |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-07-09 |
0.0002 ETH |
63.5953 DFI |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-07-06 |
0.0002 ETH |
122.0937 DFI |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-07-05 |
0.0002 ETH |
99.8000 DFI |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-07-04 |
0.0002 ETH |
306.5000 DFI |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-07-01 |
0.0002 ETH |
1,676.7777 DFI |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-06-26 |
0.0002 ETH |
2,014.2975 DFI |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-06-25 |
0.0002 ETH |
52.0957 DFI |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-06-16 |
0.0002 ETH |
7.9486 DFI |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-06-15 |
0.0002 ETH |
1,110.7423 DFI |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-06-14 |
0.0002 ETH |
137.1416 DFI |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |