Identifier on Bittrex: DFI-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-10 |
0.0007 ETH |
68,855.6625 DFI |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-10-09 |
0.0007 ETH |
3,628.2345 DFI |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-10-08 |
0.0007 ETH |
13,452.4470 DFI |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-10-07 |
0.0007 ETH |
23,801.8470 DFI |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-10-06 |
0.0007 ETH |
9,029.9326 DFI |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-10-05 |
0.0007 ETH |
9,361.5054 DFI |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-10-04 |
0.0007 ETH |
13,303.4696 DFI |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-10-03 |
0.0007 ETH |
8,270.5780 DFI |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-10-02 |
0.0007 ETH |
26,570.8507 DFI |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-10-01 |
0.0008 ETH |
20,632.7687 DFI |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-09-30 |
0.0008 ETH |
2,043.1461 DFI |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-09-29 |
0.0008 ETH |
15,797.7019 DFI |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-09-28 |
0.0008 ETH |
4,319.4491 DFI |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-09-27 |
0.0008 ETH |
11,467.3240 DFI |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-09-26 |
0.0008 ETH |
16,730.4470 DFI |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-09-25 |
0.0008 ETH |
633.1556 DFI |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-09-24 |
0.0008 ETH |
26,757.4951 DFI |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-09-23 |
0.0008 ETH |
30,330.7885 DFI |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-09-22 |
0.0008 ETH |
6,287.4472 DFI |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-09-21 |
0.0008 ETH |
8,337.8825 DFI |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-09-20 |
0.0008 ETH |
28,296.6990 DFI |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-09-19 |
0.0008 ETH |
6,092.0799 DFI |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-09-18 |
0.0007 ETH |
427.6943 DFI |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-09-17 |
0.0008 ETH |
13,594.3849 DFI |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-09-16 |
0.0007 ETH |
39,576.5907 DFI |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-09-15 |
0.0007 ETH |
15,375.1401 DFI |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-09-14 |
0.0008 ETH |
8,128.3957 DFI |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-09-13 |
0.0008 ETH |
17,798.6420 DFI |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-09-12 |
0.0008 ETH |
11,889.9167 DFI |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-09-11 |
0.0008 ETH |
1,689.9838 DFI |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-09-10 |
0.0008 ETH |
27,596.7679 DFI |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-09-09 |
0.0008 ETH |
8,202.2258 DFI |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-09-08 |
0.0008 ETH |
19,266.7668 DFI |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-09-07 |
0.0008 ETH |
20,408.8797 DFI |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-09-06 |
0.0007 ETH |
1,312.6403 DFI |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-09-05 |
0.0007 ETH |
6,748.7335 DFI |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-09-04 |
0.0008 ETH |
1,628.6535 DFI |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-09-03 |
0.0007 ETH |
545.1331 DFI |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |