Identifier on Bittrex: DFI-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
0.0007 ETH |
3,185.6650 DFI |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-11-28 |
0.0007 ETH |
1,595.2365 DFI |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-11-27 |
0.0007 ETH |
8,235.3350 DFI |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-11-26 |
0.0007 ETH |
12,438.9851 DFI |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-11-25 |
0.0007 ETH |
3,731.5568 DFI |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-11-24 |
0.0007 ETH |
1,434.0714 DFI |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-11-23 |
0.0007 ETH |
38,772.7692 DFI |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-11-22 |
0.0007 ETH |
17,261.7444 DFI |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-11-21 |
0.0007 ETH |
1,918.2946 DFI |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-11-20 |
0.0007 ETH |
4,871.8061 DFI |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-11-19 |
0.0007 ETH |
3,258.2068 DFI |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-11-18 |
0.0007 ETH |
7,011.6883 DFI |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-11-17 |
0.0007 ETH |
4,074.4525 DFI |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-11-16 |
0.0008 ETH |
10,875.9147 DFI |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-11-15 |
0.0008 ETH |
576.8250 DFI |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-11-14 |
0.0008 ETH |
7,303.4499 DFI |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-11-13 |
0.0007 ETH |
1,459.3836 DFI |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-11-12 |
0.0007 ETH |
2,919.6739 DFI |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-11-11 |
0.0007 ETH |
3,432.4019 DFI |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-11-10 |
0.0007 ETH |
380.6525 DFI |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-11-09 |
0.0007 ETH |
24,663.5658 DFI |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-11-08 |
0.0007 ETH |
23,156.3040 DFI |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-11-07 |
0.0007 ETH |
39,959.6324 DFI |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-11-06 |
0.0007 ETH |
14,616.2969 DFI |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-11-05 |
0.0006 ETH |
34,437.6778 DFI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-04 |
0.0006 ETH |
22,707.3950 DFI |
0.0006 ETH |
0.0005 ETH |
0.0009 ETH |
0.0006 ETH |
| 2021-11-03 |
0.0005 ETH |
15,602.4391 DFI |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-11-02 |
0.0005 ETH |
21,323.4089 DFI |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-11-01 |
0.0005 ETH |
15,667.2692 DFI |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-10-31 |
0.0005 ETH |
4,548.5624 DFI |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-10-30 |
0.0005 ETH |
135,421.2323 DFI |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-10-29 |
0.0005 ETH |
26,169.0773 DFI |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-10-28 |
0.0005 ETH |
26,227.0818 DFI |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-10-27 |
0.0005 ETH |
7,789.1930 DFI |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-10-26 |
0.0006 ETH |
21,656.0687 DFI |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-10-25 |
0.0006 ETH |
19,715.4683 DFI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-10-24 |
0.0006 ETH |
11,112.6439 DFI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-10-23 |
0.0006 ETH |
14,951.3525 DFI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-10-22 |
0.0006 ETH |
781.3097 DFI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-10-21 |
0.0006 ETH |
26,424.7885 DFI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-10-20 |
0.0006 ETH |
20,394.4851 DFI |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-10-19 |
0.0007 ETH |
8,307.5675 DFI |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-10-18 |
0.0007 ETH |
2,299.4498 DFI |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-10-17 |
0.0007 ETH |
13,983.5181 DFI |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-10-16 |
0.0007 ETH |
4,025.7398 DFI |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-10-15 |
0.0007 ETH |
18,111.8359 DFI |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-10-14 |
0.0007 ETH |
26,518.1371 DFI |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-10-13 |
0.0007 ETH |
12,407.2885 DFI |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-10-12 |
0.0007 ETH |
21,163.9708 DFI |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-10-11 |
0.0007 ETH |
9,553.6945 DFI |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |