Identifier on Bittrex: DFI-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-10 |
0.0017 ETH |
1,701.1726 DFI |
0.0016 ETH |
0.0015 ETH |
0.0019 ETH |
0.0017 ETH |
| 2022-05-09 |
0.0016 ETH |
2,105.7336 DFI |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-05-08 |
0.0017 ETH |
3,213.2117 DFI |
0.0016 ETH |
0.0016 ETH |
0.0019 ETH |
0.0016 ETH |
| 2022-05-07 |
0.0016 ETH |
1,218.6793 DFI |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-05-06 |
0.0016 ETH |
3,341.1152 DFI |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-05-05 |
0.0017 ETH |
3,017.1343 DFI |
0.0015 ETH |
0.0015 ETH |
0.0020 ETH |
0.0015 ETH |
| 2022-05-04 |
0.0015 ETH |
790.0429 DFI |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-05-03 |
0.0015 ETH |
1,493.1492 DFI |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-05-02 |
0.0015 ETH |
2,655.3053 DFI |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-05-01 |
0.0015 ETH |
766.5011 DFI |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-04-30 |
0.0015 ETH |
457.3174 DFI |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-04-29 |
0.0015 ETH |
2,247.4822 DFI |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-04-28 |
0.0015 ETH |
689.5398 DFI |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-04-27 |
0.0015 ETH |
1,941.2388 DFI |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-04-26 |
0.0014 ETH |
462.3450 DFI |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-04-25 |
0.0015 ETH |
11,128.2462 DFI |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-04-24 |
0.0014 ETH |
991.7131 DFI |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-04-23 |
0.0014 ETH |
1,711.1846 DFI |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-04-22 |
0.0014 ETH |
3,949.7621 DFI |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-04-21 |
0.0015 ETH |
331.4508 DFI |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-04-20 |
0.0014 ETH |
3,604.3148 DFI |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-04-19 |
0.0014 ETH |
409.3553 DFI |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-04-18 |
0.0014 ETH |
8,140.0135 DFI |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-04-17 |
0.0014 ETH |
34.5429 DFI |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-04-16 |
0.0014 ETH |
1,817.8909 DFI |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-04-15 |
0.0014 ETH |
3,830.6343 DFI |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-04-14 |
0.0014 ETH |
1,455.5947 DFI |
0.0014 ETH |
0.0013 ETH |
0.0018 ETH |
0.0014 ETH |
| 2022-04-13 |
0.0014 ETH |
477.8516 DFI |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2022-04-12 |
0.0014 ETH |
18,574.0025 DFI |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2022-04-11 |
0.0014 ETH |
319.6717 DFI |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-04-10 |
0.0014 ETH |
892.3865 DFI |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-04-09 |
0.0014 ETH |
171.2042 DFI |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-04-08 |
0.0014 ETH |
34,140.5080 DFI |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-04-07 |
0.0013 ETH |
4,617.4764 DFI |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-04-06 |
0.0014 ETH |
1,334.1419 DFI |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-04-05 |
0.0014 ETH |
886.6792 DFI |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-04-04 |
0.0013 ETH |
6,787.8331 DFI |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-04-03 |
0.0013 ETH |
454.7529 DFI |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-04-02 |
0.0013 ETH |
2,837.1987 DFI |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-04-01 |
0.0013 ETH |
11,913.1065 DFI |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-03-31 |
0.0013 ETH |
1,424.6486 DFI |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-03-30 |
0.0013 ETH |
1,110.5191 DFI |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-03-29 |
0.0014 ETH |
5,040.8378 DFI |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-03-28 |
0.0013 ETH |
6,630.5645 DFI |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-03-27 |
0.0015 ETH |
5,712.3608 DFI |
0.0014 ETH |
0.0013 ETH |
0.0020 ETH |
0.0014 ETH |
| 2022-03-26 |
0.0013 ETH |
59.8000 DFI |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-03-25 |
0.0013 ETH |
815.4012 DFI |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-03-24 |
0.0013 ETH |
2,392.1715 DFI |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-03-23 |
0.0014 ETH |
2,583.7394 DFI |
0.0013 ETH |
0.0013 ETH |
0.0018 ETH |
0.0013 ETH |
| 2022-03-22 |
0.0013 ETH |
2,346.0378 DFI |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |