Identifier on Bittrex: DCR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.0008 BTC |
31.0485 DCR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-03-25 |
0.0008 BTC |
517.9879 DCR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-03-24 |
0.0008 BTC |
819.7756 DCR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-03-23 |
0.0007 BTC |
17.4021 DCR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-03-22 |
0.0007 BTC |
79.6674 DCR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-03-21 |
0.0007 BTC |
165.8738 DCR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-03-20 |
0.0007 BTC |
55.0725 DCR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-03-19 |
0.0008 BTC |
183.2368 DCR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-03-18 |
0.0008 BTC |
481.3398 DCR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-03-17 |
0.0008 BTC |
235.1650 DCR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-03-16 |
0.0008 BTC |
798.2038 DCR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-03-15 |
0.0008 BTC |
278.1771 DCR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-03-14 |
0.0008 BTC |
3,454.8516 DCR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-03-13 |
0.0009 BTC |
344.1262 DCR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-03-12 |
0.0009 BTC |
275.0955 DCR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-03-11 |
0.0009 BTC |
147.5650 DCR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-03-10 |
0.0009 BTC |
445.2358 DCR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-03-09 |
0.0009 BTC |
88.4143 DCR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-03-08 |
0.0009 BTC |
223.0420 DCR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-03-07 |
0.0010 BTC |
190.9239 DCR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-03-06 |
0.0010 BTC |
126.8558 DCR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-03-05 |
0.0010 BTC |
32.4402 DCR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-03-04 |
0.0010 BTC |
2.7808 DCR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-03-03 |
0.0010 BTC |
55.7680 DCR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-03-02 |
0.0010 BTC |
6.0280 DCR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-03-01 |
0.0010 BTC |
53.5996 DCR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-02-28 |
0.0010 BTC |
41.5020 DCR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-02-27 |
0.0010 BTC |
46.0381 DCR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-02-26 |
0.0010 BTC |
12.8257 DCR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-02-25 |
0.0010 BTC |
39.8112 DCR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-02-24 |
0.0011 BTC |
133.7131 DCR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-02-23 |
0.0011 BTC |
778.5801 DCR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-02-22 |
0.0010 BTC |
204.3112 DCR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-02-21 |
0.0011 BTC |
347.0204 DCR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-02-20 |
0.0011 BTC |
469.2889 DCR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-02-19 |
0.0010 BTC |
741.9055 DCR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-02-18 |
0.0010 BTC |
47.2753 DCR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-02-17 |
0.0010 BTC |
117.3984 DCR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-02-16 |
0.0010 BTC |
89.9840 DCR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-02-15 |
0.0010 BTC |
53.2839 DCR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-02-14 |
0.0010 BTC |
369.6701 DCR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-02-13 |
0.0010 BTC |
178.6612 DCR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-02-12 |
0.0011 BTC |
34.5649 DCR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-02-11 |
0.0011 BTC |
83.9255 DCR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-02-10 |
0.0011 BTC |
192.8152 DCR |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-02-09 |
0.0011 BTC |
868.5549 DCR |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-02-08 |
0.0011 BTC |
236.3046 DCR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-02-07 |
0.0010 BTC |
178.2956 DCR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-02-06 |
0.0010 BTC |
313.9163 DCR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-02-05 |
0.0010 BTC |
28.8748 DCR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |