Identifier on Bittrex: DCR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
0.0006 BTC |
3,537.2799 DCR |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-07-04 |
0.0006 BTC |
1,541.1607 DCR |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-07-03 |
0.0005 BTC |
817.2444 DCR |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-07-02 |
0.0005 BTC |
34.8575 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-07-01 |
0.0005 BTC |
74.7490 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-06-30 |
0.0005 BTC |
156.6863 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-06-29 |
0.0005 BTC |
189.0901 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-06-28 |
0.0005 BTC |
891.3245 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-06-27 |
0.0005 BTC |
1,408.5722 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-06-26 |
0.0005 BTC |
159.6718 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-06-25 |
0.0005 BTC |
79.3199 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-06-24 |
0.0005 BTC |
17.0332 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-06-23 |
0.0005 BTC |
18.4396 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-06-22 |
0.0005 BTC |
183.8060 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-06-21 |
0.0005 BTC |
237.0959 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-06-20 |
0.0005 BTC |
374.3363 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-06-19 |
0.0005 BTC |
466.9139 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-06-18 |
0.0005 BTC |
477.3532 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-06-17 |
0.0005 BTC |
471.0758 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-06-16 |
0.0005 BTC |
487.8249 DCR |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-06-15 |
0.0006 BTC |
1,925.9794 DCR |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-06-14 |
0.0006 BTC |
5,121.4704 DCR |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-06-13 |
0.0005 BTC |
108.8814 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-06-12 |
0.0005 BTC |
48.6995 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-06-11 |
0.0005 BTC |
402.6647 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-06-10 |
0.0005 BTC |
1,251.8587 DCR |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-06-09 |
0.0006 BTC |
2,887.1085 DCR |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-06-08 |
0.0005 BTC |
357.8367 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-06-07 |
0.0005 BTC |
313.1353 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-06-06 |
0.0005 BTC |
225.2185 DCR |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-06-05 |
0.0006 BTC |
142.6846 DCR |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-06-04 |
0.0006 BTC |
140.3019 DCR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-06-03 |
0.0006 BTC |
189.7916 DCR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-06-02 |
0.0006 BTC |
154.1235 DCR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-06-01 |
0.0006 BTC |
306.4446 DCR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-05-31 |
0.0006 BTC |
566.9804 DCR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-05-30 |
0.0006 BTC |
43.9562 DCR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-05-29 |
0.0006 BTC |
55.3663 DCR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-05-28 |
0.0006 BTC |
111.5584 DCR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-05-27 |
0.0006 BTC |
0.5481 DCR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-05-26 |
0.0006 BTC |
15.7909 DCR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-05-25 |
0.0006 BTC |
115.6921 DCR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-05-24 |
0.0006 BTC |
0.1940 DCR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-05-22 |
0.0006 BTC |
61.7196 DCR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-05-21 |
0.0006 BTC |
28.0973 DCR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-05-20 |
0.0006 BTC |
19.8334 DCR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-05-19 |
0.0006 BTC |
85.9581 DCR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-05-18 |
0.0006 BTC |
136.2187 DCR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-05-17 |
0.0006 BTC |
87.6788 DCR |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2023-05-16 |
0.0006 BTC |
156.2351 DCR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |