Identifier on Bittrex: DCR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.0012 BTC |
1,293.1551 DCR |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-12-15 |
0.0012 BTC |
1,109.0139 DCR |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-12-14 |
0.0012 BTC |
215.2909 DCR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-12-13 |
0.0012 BTC |
188.0129 DCR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-12-12 |
0.0012 BTC |
155.2763 DCR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-12-11 |
0.0013 BTC |
4.6605 DCR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-12-10 |
0.0013 BTC |
514.5751 DCR |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-12-09 |
0.0012 BTC |
749.6922 DCR |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-12-08 |
0.0012 BTC |
131.5521 DCR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-12-07 |
0.0012 BTC |
172.2066 DCR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-12-06 |
0.0012 BTC |
780.2173 DCR |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-12-05 |
0.0013 BTC |
435.1383 DCR |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-12-04 |
0.0012 BTC |
125.0168 DCR |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-12-03 |
0.0012 BTC |
303.0360 DCR |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-12-02 |
0.0013 BTC |
1,080.4236 DCR |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-12-01 |
0.0012 BTC |
640.2178 DCR |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-11-30 |
0.0012 BTC |
165.2033 DCR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-11-29 |
0.0013 BTC |
634.6580 DCR |
0.0012 BTC |
0.0011 BTC |
0.0014 BTC |
0.0012 BTC |
| 2022-11-28 |
0.0012 BTC |
144.4570 DCR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-11-27 |
0.0012 BTC |
25.5010 DCR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-11-26 |
0.0012 BTC |
31.6835 DCR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-11-25 |
0.0012 BTC |
109.2590 DCR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-11-24 |
0.0012 BTC |
661.3212 DCR |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-11-23 |
0.0013 BTC |
603.5371 DCR |
0.0012 BTC |
0.0011 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-11-22 |
0.0012 BTC |
361.6283 DCR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-11-21 |
0.0012 BTC |
240.1153 DCR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-11-20 |
0.0012 BTC |
673.2510 DCR |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-11-19 |
0.0011 BTC |
317.4309 DCR |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-11-18 |
0.0011 BTC |
215.3651 DCR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-11-17 |
0.0012 BTC |
497.0642 DCR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-11-16 |
0.0012 BTC |
831.4348 DCR |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-11-15 |
0.0011 BTC |
539.9163 DCR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-11-14 |
0.0012 BTC |
236.1297 DCR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-11-13 |
0.0012 BTC |
253.3182 DCR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-11-12 |
0.0012 BTC |
1,626.4868 DCR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-11-11 |
0.0012 BTC |
731.7675 DCR |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-11-10 |
0.0012 BTC |
1,668.5785 DCR |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-11-09 |
0.0012 BTC |
1,206.6296 DCR |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-11-08 |
0.0013 BTC |
308.4428 DCR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-11-07 |
0.0013 BTC |
148.6905 DCR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-11-06 |
0.0013 BTC |
81.3331 DCR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-11-05 |
0.0014 BTC |
51.7257 DCR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-11-04 |
0.0013 BTC |
24.7963 DCR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-11-03 |
0.0013 BTC |
76.3754 DCR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-11-02 |
0.0013 BTC |
20.6909 DCR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-11-01 |
0.0013 BTC |
45.9297 DCR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-10-31 |
0.0013 BTC |
64.0532 DCR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-10-30 |
0.0013 BTC |
40.6707 DCR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-10-29 |
0.0014 BTC |
43.8021 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-10-28 |
0.0014 BTC |
254.9281 DCR |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |