Identifier on Bittrex: DCR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0006 BTC |
64.5224 DCR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-05-14 |
0.0006 BTC |
58.2876 DCR |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2023-05-13 |
0.0006 BTC |
361.3610 DCR |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2023-05-12 |
0.0007 BTC |
1,858.7245 DCR |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-05-11 |
0.0007 BTC |
729.7622 DCR |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-05-10 |
0.0006 BTC |
116.1747 DCR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-05-09 |
0.0006 BTC |
75.8197 DCR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-05-08 |
0.0006 BTC |
737.3109 DCR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-05-07 |
0.0006 BTC |
516.2332 DCR |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2023-05-06 |
0.0006 BTC |
321.6380 DCR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-05-05 |
0.0007 BTC |
2,225.6437 DCR |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2023-05-04 |
0.0007 BTC |
875.7808 DCR |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2023-05-03 |
0.0006 BTC |
63.1074 DCR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-05-02 |
0.0006 BTC |
45.3246 DCR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-05-01 |
0.0006 BTC |
334.9835 DCR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-04-30 |
0.0006 BTC |
221.3100 DCR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-04-29 |
0.0006 BTC |
65.9084 DCR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-04-28 |
0.0006 BTC |
328.6291 DCR |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2023-04-27 |
0.0007 BTC |
706.5728 DCR |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2023-04-26 |
0.0006 BTC |
891.7739 DCR |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-04-25 |
0.0007 BTC |
161.8971 DCR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-04-24 |
0.0007 BTC |
201.7097 DCR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-04-23 |
0.0007 BTC |
442.7851 DCR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-04-22 |
0.0007 BTC |
137.8126 DCR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-04-21 |
0.0007 BTC |
420.3504 DCR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-04-20 |
0.0007 BTC |
135.5158 DCR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-04-19 |
0.0007 BTC |
43.1066 DCR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-04-18 |
0.0007 BTC |
25.6354 DCR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-04-17 |
0.0007 BTC |
28.3513 DCR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-04-16 |
0.0007 BTC |
81.9333 DCR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-04-15 |
0.0007 BTC |
359.6487 DCR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-04-14 |
0.0007 BTC |
2,631.5010 DCR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-04-13 |
0.0007 BTC |
561.9249 DCR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-04-12 |
0.0007 BTC |
892.6702 DCR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-04-11 |
0.0007 BTC |
1,610.8601 DCR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-04-10 |
0.0008 BTC |
2,016.4942 DCR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-04-09 |
0.0007 BTC |
169.8706 DCR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-04-08 |
0.0007 BTC |
548.5474 DCR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-04-07 |
0.0007 BTC |
2,746.4229 DCR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-04-06 |
0.0007 BTC |
599.8257 DCR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-04-05 |
0.0007 BTC |
1,930.3722 DCR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-04-04 |
0.0007 BTC |
592.6042 DCR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-04-03 |
0.0007 BTC |
1,822.0596 DCR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-04-02 |
0.0007 BTC |
3,388.9605 DCR |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2023-04-01 |
0.0007 BTC |
898.1051 DCR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-03-31 |
0.0007 BTC |
86.9631 DCR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-03-30 |
0.0007 BTC |
137.1946 DCR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-03-29 |
0.0007 BTC |
236.1642 DCR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-03-28 |
0.0007 BTC |
170.4594 DCR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-03-27 |
0.0007 BTC |
196.2630 DCR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |