Identifier on Bittrex: DCR-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-25 |
0.0005 BTC |
169.2424 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-08-24 |
0.0005 BTC |
253.9788 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-08-23 |
0.0005 BTC |
1.8122 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-08-22 |
0.0005 BTC |
212.3503 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-08-21 |
0.0005 BTC |
139.1731 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-08-20 |
0.0005 BTC |
478.0434 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-08-19 |
0.0005 BTC |
84.1738 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-08-18 |
0.0005 BTC |
95.7060 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-08-17 |
0.0005 BTC |
132.3993 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-08-16 |
0.0005 BTC |
357.5488 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-08-15 |
0.0005 BTC |
437.8853 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-08-14 |
0.0005 BTC |
19.3089 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-08-13 |
0.0005 BTC |
7.1858 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-08-12 |
0.0005 BTC |
100.5334 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-08-11 |
0.0005 BTC |
13.6398 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-08-10 |
0.0005 BTC |
58.8699 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-08-09 |
0.0005 BTC |
79.0887 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-08-08 |
0.0005 BTC |
55.0586 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-08-07 |
0.0005 BTC |
200.9865 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-08-06 |
0.0005 BTC |
30.9596 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-08-05 |
0.0005 BTC |
17.1805 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-08-04 |
0.0005 BTC |
285.8953 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-08-03 |
0.0005 BTC |
482.0999 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-08-02 |
0.0005 BTC |
39.7795 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-08-01 |
0.0005 BTC |
344.3675 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-07-31 |
0.0005 BTC |
3.5426 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-07-30 |
0.0005 BTC |
643.5485 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-07-29 |
0.0005 BTC |
38.7477 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-07-28 |
0.0005 BTC |
12.0062 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-07-27 |
0.0005 BTC |
47.2919 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-07-26 |
0.0005 BTC |
100.7176 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-07-25 |
0.0005 BTC |
169.9989 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-07-24 |
0.0005 BTC |
39.1512 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-07-23 |
0.0005 BTC |
8.7478 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-07-22 |
0.0005 BTC |
561.6671 DCR |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2023-07-21 |
0.0005 BTC |
0.8000 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-07-20 |
0.0005 BTC |
112.2124 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-07-19 |
0.0005 BTC |
11.4047 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-07-18 |
0.0005 BTC |
37.3853 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-07-17 |
0.0005 BTC |
69.4367 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-07-16 |
0.0005 BTC |
29.2473 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-07-15 |
0.0005 BTC |
22.1507 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-07-14 |
0.0005 BTC |
41.8713 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-07-13 |
0.0005 BTC |
385.5583 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-07-12 |
0.0005 BTC |
9.7933 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-07-11 |
0.0005 BTC |
28.2149 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-07-10 |
0.0005 BTC |
147.0861 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-07-08 |
0.0005 BTC |
4.4590 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-07-07 |
0.0006 BTC |
40.1478 DCR |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2023-07-06 |
0.0005 BTC |
72.6681 DCR |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |