Identifier on Bittrex: DCR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-26 |
0.0033 BTC |
3,597.8378 DCR |
0.0035 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2019-05-25 |
0.0035 BTC |
1,550.3186 DCR |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2019-05-24 |
0.0035 BTC |
5,193.6866 DCR |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2019-05-23 |
0.0035 BTC |
5,273.2540 DCR |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2019-05-22 |
0.0037 BTC |
2,138.8748 DCR |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2019-05-21 |
0.0037 BTC |
1,569.9275 DCR |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2019-05-20 |
0.0037 BTC |
3,608.4761 DCR |
0.0037 BTC |
0.0035 BTC |
0.0038 BTC |
0.0037 BTC |
| 2019-05-19 |
0.0039 BTC |
3,629.5419 DCR |
0.0040 BTC |
0.0036 BTC |
0.0040 BTC |
0.0037 BTC |
| 2019-05-18 |
0.0040 BTC |
1,835.1542 DCR |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2019-05-17 |
0.0038 BTC |
4,491.7407 DCR |
0.0039 BTC |
0.0036 BTC |
0.0039 BTC |
0.0039 BTC |
| 2019-05-16 |
0.0041 BTC |
6,053.8894 DCR |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0039 BTC |
| 2019-05-15 |
0.0039 BTC |
13,151.8602 DCR |
0.0036 BTC |
0.0036 BTC |
0.0042 BTC |
0.0041 BTC |
| 2019-05-14 |
0.0037 BTC |
20,713.7750 DCR |
0.0036 BTC |
0.0034 BTC |
0.0042 BTC |
0.0036 BTC |
| 2019-05-13 |
0.0037 BTC |
3,119.1085 DCR |
0.0038 BTC |
0.0035 BTC |
0.0039 BTC |
0.0036 BTC |
| 2019-05-12 |
0.0039 BTC |
2,438.1431 DCR |
0.0041 BTC |
0.0038 BTC |
0.0041 BTC |
0.0038 BTC |
| 2019-05-11 |
0.0039 BTC |
11,040.8430 DCR |
0.0040 BTC |
0.0037 BTC |
0.0042 BTC |
0.0041 BTC |
| 2019-05-10 |
0.0041 BTC |
4,074.0283 DCR |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2019-05-09 |
0.0042 BTC |
3,378.0267 DCR |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-05-08 |
0.0043 BTC |
4,353.4019 DCR |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2019-05-07 |
0.0044 BTC |
2,900.6551 DCR |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2019-05-06 |
0.0045 BTC |
1,518.5810 DCR |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-05-05 |
0.0045 BTC |
1,169.5453 DCR |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-05-04 |
0.0046 BTC |
1,342.2230 DCR |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-05-03 |
0.0045 BTC |
2,083.4781 DCR |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0046 BTC |
| 2019-05-02 |
0.0045 BTC |
6,374.4480 DCR |
0.0045 BTC |
0.0042 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-05-01 |
0.0045 BTC |
1,326.2513 DCR |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2019-04-30 |
0.0044 BTC |
4,458.5021 DCR |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2019-04-29 |
0.0045 BTC |
3,660.0849 DCR |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2019-04-28 |
0.0046 BTC |
4,661.6858 DCR |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
0.0046 BTC |
| 2019-04-27 |
0.0044 BTC |
921.9204 DCR |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2019-04-26 |
0.0044 BTC |
3,526.1595 DCR |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2019-04-25 |
0.0045 BTC |
3,406.7390 DCR |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-04-24 |
0.0045 BTC |
8,781.2751 DCR |
0.0045 BTC |
0.0043 BTC |
0.0048 BTC |
0.0047 BTC |
| 2019-04-23 |
0.0046 BTC |
4,404.8657 DCR |
0.0048 BTC |
0.0045 BTC |
0.0048 BTC |
0.0045 BTC |
| 2019-04-22 |
0.0048 BTC |
3,252.4082 DCR |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2019-04-21 |
0.0048 BTC |
3,512.1770 DCR |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2019-04-20 |
0.0048 BTC |
2,215.4589 DCR |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2019-04-19 |
0.0048 BTC |
4,849.1256 DCR |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2019-04-18 |
0.0048 BTC |
3,665.5278 DCR |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2019-04-17 |
0.0047 BTC |
2,553.5732 DCR |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2019-04-16 |
0.0047 BTC |
2,915.6862 DCR |
0.0047 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2019-04-15 |
0.0048 BTC |
6,516.3025 DCR |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2019-04-14 |
0.0048 BTC |
9,721.4982 DCR |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2019-04-13 |
0.0048 BTC |
1,992.5975 DCR |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2019-04-12 |
0.0047 BTC |
3,089.8117 DCR |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2019-04-11 |
0.0045 BTC |
11,815.8729 DCR |
0.0047 BTC |
0.0042 BTC |
0.0047 BTC |
0.0047 BTC |
| 2019-04-10 |
0.0048 BTC |
1,980.1648 DCR |
0.0049 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2019-04-09 |
0.0048 BTC |
5,213.2235 DCR |
0.0049 BTC |
0.0046 BTC |
0.0050 BTC |
0.0049 BTC |
| 2019-04-08 |
0.0050 BTC |
3,740.9693 DCR |
0.0049 BTC |
0.0048 BTC |
0.0051 BTC |
0.0049 BTC |
| 2019-04-07 |
0.0049 BTC |
4,633.8462 DCR |
0.0050 BTC |
0.0046 BTC |
0.0050 BTC |
0.0049 BTC |