Identifier on Bittrex: DCR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-06 |
0.0051 BTC |
4,157.6324 DCR |
0.0051 BTC |
0.0049 BTC |
0.0052 BTC |
0.0049 BTC |
| 2019-04-05 |
0.0050 BTC |
7,438.4703 DCR |
0.0048 BTC |
0.0048 BTC |
0.0055 BTC |
0.0051 BTC |
| 2019-04-04 |
0.0048 BTC |
2,718.3833 DCR |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2019-04-03 |
0.0048 BTC |
8,493.1574 DCR |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2019-04-02 |
0.0047 BTC |
11,751.9254 DCR |
0.0049 BTC |
0.0045 BTC |
0.0050 BTC |
0.0048 BTC |
| 2019-04-01 |
0.0050 BTC |
3,233.6457 DCR |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2019-03-31 |
0.0050 BTC |
2,864.4403 DCR |
0.0049 BTC |
0.0048 BTC |
0.0052 BTC |
0.0051 BTC |
| 2019-03-30 |
0.0048 BTC |
2,015.1880 DCR |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2019-03-29 |
0.0049 BTC |
2,982.6739 DCR |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2019-03-28 |
0.0050 BTC |
5,195.4897 DCR |
0.0048 BTC |
0.0048 BTC |
0.0053 BTC |
0.0050 BTC |
| 2019-03-27 |
0.0048 BTC |
3,493.6747 DCR |
0.0047 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2019-03-26 |
0.0048 BTC |
3,517.8094 DCR |
0.0049 BTC |
0.0046 BTC |
0.0050 BTC |
0.0047 BTC |
| 2019-03-25 |
0.0048 BTC |
6,514.1134 DCR |
0.0047 BTC |
0.0046 BTC |
0.0050 BTC |
0.0049 BTC |
| 2019-03-24 |
0.0047 BTC |
1,474.4820 DCR |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2019-03-23 |
0.0047 BTC |
1,255.0749 DCR |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2019-03-22 |
0.0046 BTC |
3,183.0347 DCR |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0047 BTC |
| 2019-03-21 |
0.0047 BTC |
2,296.4409 DCR |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2019-03-20 |
0.0047 BTC |
1,926.6224 DCR |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2019-03-19 |
0.0047 BTC |
4,929.9808 DCR |
0.0049 BTC |
0.0045 BTC |
0.0049 BTC |
0.0047 BTC |
| 2019-03-18 |
0.0048 BTC |
3,471.7845 DCR |
0.0049 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2019-03-17 |
0.0048 BTC |
2,434.2303 DCR |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0049 BTC |
| 2019-03-16 |
0.0049 BTC |
3,845.6974 DCR |
0.0050 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2019-03-15 |
0.0050 BTC |
7,483.3999 DCR |
0.0050 BTC |
0.0048 BTC |
0.0051 BTC |
0.0050 BTC |
| 2019-03-14 |
0.0052 BTC |
29,832.8034 DCR |
0.0048 BTC |
0.0047 BTC |
0.0062 BTC |
0.0050 BTC |
| 2019-03-13 |
0.0048 BTC |
18,961.2831 DCR |
0.0048 BTC |
0.0046 BTC |
0.0054 BTC |
0.0048 BTC |
| 2019-03-12 |
0.0052 BTC |
63,419.7041 DCR |
0.0043 BTC |
0.0042 BTC |
0.0065 BTC |
0.0048 BTC |
| 2019-03-11 |
0.0043 BTC |
8,391.9697 DCR |
0.0043 BTC |
0.0041 BTC |
0.0045 BTC |
0.0043 BTC |
| 2019-03-10 |
0.0042 BTC |
3,046.7406 DCR |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2019-03-09 |
0.0042 BTC |
2,952.7729 DCR |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-03-08 |
0.0042 BTC |
1,998.6954 DCR |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-03-07 |
0.0042 BTC |
4,279.2297 DCR |
0.0043 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2019-03-06 |
0.0043 BTC |
3,044.2029 DCR |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2019-03-05 |
0.0043 BTC |
1,944.4853 DCR |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2019-03-04 |
0.0043 BTC |
3,614.8971 DCR |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2019-03-03 |
0.0044 BTC |
3,455.5601 DCR |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2019-03-02 |
0.0043 BTC |
1,017.5955 DCR |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2019-03-01 |
0.0043 BTC |
2,882.9191 DCR |
0.0043 BTC |
0.0038 BTC |
0.0043 BTC |
0.0043 BTC |
| 2019-02-28 |
0.0043 BTC |
851.7114 DCR |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2019-02-27 |
0.0043 BTC |
3,453.6324 DCR |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2019-02-26 |
0.0043 BTC |
7,452.3140 DCR |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2019-02-25 |
0.0042 BTC |
2,497.5957 DCR |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2019-02-24 |
0.0043 BTC |
4,816.2989 DCR |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2019-02-23 |
0.0043 BTC |
1,914.7100 DCR |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2019-02-22 |
0.0043 BTC |
2,167.3543 DCR |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2019-02-21 |
0.0042 BTC |
8,108.1118 DCR |
0.0043 BTC |
0.0037 BTC |
0.0044 BTC |
0.0042 BTC |
| 2019-02-20 |
0.0043 BTC |
6,602.2598 DCR |
0.0045 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2019-02-19 |
0.0046 BTC |
21,454.9606 DCR |
0.0046 BTC |
0.0043 BTC |
0.0052 BTC |
0.0045 BTC |
| 2019-02-18 |
0.0047 BTC |
22,372.0716 DCR |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2019-02-17 |
0.0047 BTC |
5,262.2052 DCR |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2019-02-16 |
0.0046 BTC |
1,703.6134 DCR |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |